aixbt by Virtuals
AIXBT · 美元计价
$0.01615
-0.06%
≈ ￥0.10659
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.01634
24H 最低$0.01562
今日开盘$0.01616
24H 成交量$17.43万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PLUMEPlume
|
$0.01471 | $0.01501 | $0.01422 | $171.11万 | $2,910.76万 | 0.34% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 288 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $50.18万 | $7,375.59万 | 0.38% |
| 27 |
GOOGLBGOOGLB
|
$280.07 | $287.37 | $275.25 | $1,845.25万 | — | -0.77% |
| 101 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $228.89万 | $5.14亿 | -5.18% |
| 187 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.008 | $86.20万 | $1,135.21万 | 3.33% |
| 415 |
API3API3
|
$0.2366 | $0.237 | $0.2264 | $29.92万 | $3,379.16万 | 2.65% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 428 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.23% |
| 75 |
INITInitia
|
$0.12971 | $0.15723 | $0.12789 | $387.21万 | $2,085.66万 | -16.13% |
| 20 |
DOGEDogecoin
|
$0.07508 | $0.07578 | $0.07318 | $2,567.12万 | $126.96亿 | -0.16% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.89万 | — | -0.42% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.53万 | $7,505.82万 | 0.27% |
| 23 |
XAUTTether Gold
|
$3928.9 | $3,958.71 | $3,891.09 | $2,166.51万 | $9.73亿 | 0.82% |
| 471 |
LUNATerra
|
$0.0397 | $0.0399 | $0.0382 | $23.09万 | $2,750.32万 | 1.80% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 475 |
DOLODolomite
|
$0.02364 | $0.02445 | $0.02297 | $22.30万 | $842.63万 | 1.33% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _比特币
TQQQB _比特币行情
Litecoin _以太坊ETH价格
Initia _以太坊ETH价格
SNDKB _币种排行
Ondo _加密货币行情
Caldera _加密货币行情
MegaETH _数字货币市值
Aave _数字货币市值
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
Pepe _币种排行
USD1 _以太坊ETH价格
THORChain _比特币
1000CAT _比特币行情
Eigenlayer _比特币
Aptos _加密货币行情
AAPLB _比特币行情
Stellar _比特币行情
Injective _加密货币行情
Plasma _以太坊ETH价格
Nomina _加密货币行情
First Digital _数字货币市值
NVDAB _以太坊ETH价格
Aster _加密货币行情
USDC _数字货币市值
Gitcoin _币种排行
Chainlink _加密货币行情
Holo _币种排行
MUB _以太坊ETH价格
SKHYB _加密货币行情
CRCLB _币种排行
Hedera _币种排行
XRP _加密货币行情
Lisk _币种排行
Tether Gold _比特币
OFFICIAL TRUMP _加密货币行情
TSLAB _BTC行情