加密风向标
行情总览
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-03 19:50:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
← 返回行情列表

ANT 走势

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.0989 -0.50% Phala Network $0.038 -5.71% BSW $0.0112 -8.94% Frontier Token $0.88 +1.97% 0G $0.1531 -5.84% AVGOB $327.47 -0.73% SUN $0.01566 +0.77% NBS $0.00166 -8.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
119 PLUME PLUMEPlume $0.01466 $0.01501 $0.01422 $168.99万 $2,910.76万 0.27%
295 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
264 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
269 KAVA KAVAKava $0.06816 $0.06848 $0.0676 $54.17万 $7,375.59万 -0.03%
27 GOOGLB GOOGLBGOOGLB $280 $287.37 $275.25 $1,827.90万 — -1.17%
105 MORPHO MORPHOMorpho $2.114 $2.24 $2.09 $221.89万 $5.14亿 -5.33%
205 SXT SXTSpace and Time $0.00831 $0.00845 $0.008 $75.90万 $1,135.21万 3.23%
417 API3 API3API3 $0.2341 $0.2362 $0.2264 $29.56万 $3,379.16万 1.43%
666 BNT BNTBancor $0.2831 $0.2887 $0.2804 $4.26万 $3,414.67万 -1.39%
431 CVC CVCCivic $0.02156 $0.02249 $0.02122 $27.95万 $1,767.72万 -1.33%
72 INIT INITInitia $0.12837 $0.16285 $0.12801 $419.08万 $2,085.66万 -17.46%
20 DOGE DOGEDogecoin $0.07454 $0.07579 $0.07318 $2,604.28万 $126.96亿 -1.08%
579 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
675 WENB WENBWENB $7.17 $7.34 $7.17 $3.52万 — -0.28%
356 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
667 QTUM QTUMQtum $0.75 $0.762 $0.735 $4.21万 $7,505.82万 -0.53%
24 XAUT XAUTTether Gold $3903.45 $3,958.71 $3,891.09 $1,998.54万 $9.73亿 0.09%
491 LUNA LUNATerra $0.0394 $0.0396 $0.0382 $20.99万 $2,750.32万 1.03%
199 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
478 DOLO DOLODolomite $0.02342 $0.02445 $0.02297 $22.08万 $842.63万 0.52%

相关站点

共 40 个
BitTensor _比特币行情 Litecoin _加密货币行情 Lisk _以太坊ETH价格 THORChain _数字货币市值 Uniswap _币种排行 Near Protocol _BTC行情 MegaETH _以太坊ETH价格 Stellar _数字货币市值 INTWB _加密货币行情 THORChain _数字货币市值 Ethena _以太坊ETH价格 Pudgy Penguins _加密货币行情 Huma Finance _BTC行情 Aave _比特币 Dogecoin _币种排行 Stellar _比特币 SNXXB _以太坊ETH价格 XRP _比特币行情 Bitcoin Cash _BTC行情 BFUSD _BTC行情 LayerZero _比特币行情 Aptos _以太坊ETH价格 Gitcoin _比特币行情 LayerZero _比特币 QQQB _币种排行 Injective _以太坊ETH价格 Litecoin _BTC行情 CRWVB _比特币行情 SKHYB _加密货币行情 THORChain _以太坊ETH价格 Hedera _以太坊ETH价格 EUR _比特币行情 Pudgy Penguins _数字货币市值 First Digital _比特币行情 Filecoin _以太坊ETH价格 LayerZero _加密货币行情 NVDAB _比特币行情 USDC _比特币 Sui _加密货币行情 SNXXB _比特币