Algorand
ALGO · 美元计价
$0.0918
-1.08%
≈ ￥0.60588
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.0928
24H 成交量$70.59万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.52万 | $2,910.76万 | -1.30% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 267 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $54.43万 | $7,375.59万 | 0.09% |
| 27 |
GOOGLBGOOGLB
|
$279.76 | $287.37 | $275.25 | $1,815.67万 | — | -1.27% |
| 107 |
MORPHOMorpho
|
$2.094 | $2.24 | $2.09 | $209.90万 | $5.14亿 | -6.10% |
| 208 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $74.79万 | $1,135.21万 | 3.89% |
| 413 |
API3API3
|
$0.2326 | $0.2362 | $0.2264 | $29.67万 | $3,379.16万 | 0.82% |
| 667 |
BNTBancor
|
$0.2823 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.64% |
| 428 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $28.37万 | $1,767.72万 | -1.61% |
| 71 |
INITInitia
|
$0.12963 | $0.16285 | $0.12807 | $455.81万 | $2,085.66万 | -12.69% |
| 20 |
DOGEDogecoin
|
$0.07443 | $0.07579 | $0.07318 | $2,561.90万 | $126.96亿 | -1.12% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 668 |
QTUMQtum
|
$0.745 | $0.762 | $0.735 | $4.10万 | $7,505.82万 | -1.19% |
| 24 |
XAUTTether Gold
|
$3900.21 | $3,958.71 | $3,891.09 | $1,987.26万 | $9.73亿 | 0.20% |
| 500 |
LUNATerra
|
$0.0391 | $0.0395 | $0.0382 | $19.96万 | $2,750.32万 | 0.26% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 468 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02297 | $23.02万 | $842.63万 | 0.26% |
相关站点
共 40 个
Dogecoin _比特币行情
INTCB _比特币
Plasma _以太坊ETH价格
Official _比特币行情
TQQQB _以太坊ETH价格
BFUSD _比特币行情
Lisk _币种排行
Official _以太坊ETH价格
SOXLB _比特币
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币
Initia _BTC行情
NVDAB _币种排行
RWUSD _数字货币市值
1000CAT _以太坊ETH价格
Ondo _比特币行情
Ripple USD _比特币行情
Dogecoin _币种排行
Plasma _比特币
Pudgy Penguins _BTC行情
Hedera _数字货币市值
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
Haedal _比特币行情
Chainlink _BTC行情
MegaETH _币种排行
Official _加密货币行情
BEAMX _BTC行情
BNCB _比特币行情
TQQQB _BTC行情
Aave _加密货币行情
Sui _以太坊ETH价格
Stellar _比特币行情
QQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _比特币行情
MARSCOIN _以太坊ETH价格
NBISB _币种排行
Ondo _以太坊ETH价格
BNB _以太坊ETH价格