AMDB
AMDB · 美元计价
$554.6
7.25%
≈ ￥3660.36
($37.47)
更新于 2026-11-12 05:50:02
24H 最高$567.79
24H 最低$513.23
今日开盘$517.13
24H 成交量$352.45万
流通市值—
24H 涨跌额($37.47)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
PLUMEPlume
|
$0.01327 | $0.0136 | $0.01295 | $136.60万 | $2,693.51万 | 1.07% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 254 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 347 |
KAVAKava
|
$0.06856 | $0.06876 | $0.06761 | $35.58万 | $7,444.73万 | 0.32% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.53 | $295.85 | $287.94 | $715.31万 | $1.23亿 | 1.87% |
| 223 |
MORPHOMorpho
|
$2.01 | $2.06 | $2.00 | $69.54万 | $4.85亿 | -0.99% |
| 114 |
SXTSpace and Time
|
$0.00962 | $0.01018 | $0.00899 | $169.42万 | $1,372.55万 | 6.89% |
| 431 |
API3API3
|
$0.2236 | $0.2301 | $0.2205 | $24.01万 | $3,744.67万 | -0.40% |
| 607 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.41万 | $3,173.96万 | 0.81% |
| 585 |
CVCCivic
|
$0.01985 | $0.02052 | $0.01983 | $11.00万 | $1,629.48万 | -1.05% |
| 17 |
INITInitia
|
$0.14486 | $0.395 | $0.13222 | $4,152.06万 | $2,199.45万 | -49.19% |
| 21 |
DOGE狗币
|
$0.06842 | $0.06957 | $0.06742 | $2,455.75万 | $118.77亿 | 0.47% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.36 | $8.39 | $8.20 | $1.75万 | — | 0.72% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 671 |
QTUM量子链
|
$0.69 | $0.706 | $0.678 | $4.42万 | $7,043.24万 | 0.29% |
| 27 |
XAUTTether Gold
|
$3981.19 | $4,056.21 | $3,977.14 | $1,707.08万 | $9.85亿 | -1.02% |
| 578 |
LUNATerra
|
$0.0362 | $0.037 | $0.0361 | $11.21万 | $2,618.86万 | -0.28% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 630 |
DOLODolomite
|
$0.02052 | $0.02113 | $0.0205 | $7.76万 | $757.68万 | -1.49% |