ASTSB
ASTSB · 美元计价
$37.77
2.80%
≈ ￥249.282
($1.03)
更新于 2026-11-04 07:00:01
24H 最高$38.65
24H 最低$36.19
今日开盘$36.74
24H 成交量$9.24万
流通市值—
24H 涨跌额($1.03)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PLUMEPlume
|
$0.01438 | $0.01485 | $0.01422 | $114.62万 | $9,858.53万 | -0.76% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 328 |
KAVAKava
|
$0.06834 | $0.0687 | $0.0676 | $38.63万 | $7,387.13万 | 0.62% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.06 | $281.80 | $275.25 | $1,171.09万 | $1.23亿 | -0.17% |
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $299.14万 | $15.46亿 | -0.69% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.59万 | $3,854.89万 | 2.06% |
| 435 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.52万 | $3,532.35万 | 4.35% |
| 672 |
BNTBancor
|
$0.2852 | $0.2869 | $0.2804 | $3.80万 | $2,817.04万 | 1.31% |
| 496 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.11万 | $1,767.72万 | 0.23% |
| 81 |
INITInitia
|
$0.12407 | $0.13909 | $0.124 | $285.10万 | $2,910.41万 | -8.16% |
| 24 |
DOGE狗币
|
$0.07562 | $0.07573 | $0.07354 | $1,545.25万 | $117.83亿 | 2.05% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 662 |
QTUM量子链
|
$0.751 | $0.758 | $0.735 | $4.93万 | $7,959.64万 | 1.21% |
| 22 |
XAUTTether Gold
|
$3926.88 | $3,962.60 | $3,891.09 | $1,901.66万 | $31.72亿 | -0.31% |
| 482 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.59万 | $2,815.47万 | 2.85% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 593 |
DOLODolomite
|
$0.0234 | $0.02374 | $0.02297 | $10.94万 | $842.63万 | -1.43% |
相关站点
共 40 个
Midnight _BTC行情
SOXSB _币种排行
NFPrompt _币种排行
波场 _币种排行
Sui _比特币行情
First Digital _加密货币行情
AMDB _比特币
EUR _数字货币市值
Chainlink _数字货币市值
Injective _数字货币市值
Saga _以太坊ETH价格
INTWB _以太坊ETH价格
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Official Trump _加密货币行情
Starknet _以太坊ETH价格
Saga _BTC行情
艾达币 _加密货币行情
Midnight _比特币
Plasma _以太坊ETH价格
Caldera _加密货币行情
Vanar Chain _BTC行情
USD1 _加密货币行情
Bittensor _BTC行情
Injective _比特币行情
Sui _币种排行
Artificial _币种排行
以太坊 _BTC行情
THORChain _以太坊ETH价格
Gitcoin _比特币
NFPrompt _BTC行情
BEB _比特币
Artificial _加密货币行情
应用链 _BTC行情
Caldera _币种排行
TONToken _数字货币市值
应用链 _币种排行
应用链 _以太坊ETH价格
LayerZero _数字货币市值
LayerZero _币种排行