Avalanche
AVAX · 美元计价
$8.177
-1.78%
≈ ￥53.9682
(-$0.15)
更新于 2026-11-08 13:15:02
24H 最高$8.37
24H 最低$8.13
今日开盘$8.325
24H 成交量$462.09万
流通市值$34.52亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
PLUMEPlume
|
$0.01305 | $0.01358 | $0.01298 | $73.99万 | $2,609.84万 | -3.69% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 119 |
KAVAKava
|
$0.06748 | $0.06872 | $0.06664 | $105.61万 | $7,333.31万 | -0.85% |
| 115 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.41 | $286.29 | $283.63 | $111.41万 | $1.23亿 | -0.53% |
| 109 |
MORPHOMorpho
|
$2.091 | $2.14 | $2.08 | $123.72万 | $4.92亿 | -0.62% |
| 121 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $101.39万 | $1,280.75万 | -1.21% |
| 249 |
API3API3
|
$0.2338 | $0.2438 | $0.2304 | $46.32万 | $3,893.67万 | 0.69% |
| 640 |
BNTBancor
|
$0.2736 | $0.2778 | $0.2729 | $2.26万 | $3,306.64万 | -1.37% |
| 462 |
CVCCivic
|
$0.02087 | $0.02143 | $0.02062 | $15.25万 | $1,675.04万 | -0.24% |
| 199 |
INITInitia
|
$0.11775 | $0.13129 | $0.11752 | $60.18万 | $1,791.10万 | -9.78% |
| 22 |
DOGE狗币
|
$0.07132 | $0.07219 | $0.07086 | $976.35万 | $121.85亿 | -0.71% |
| 480 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,961.88 | — | 0.00% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 627 |
QTUM量子链
|
$0.71 | $0.734 | $0.708 | $3.17万 | $7,163.63万 | -2.47% |
| 12 |
XAUTTether Gold
|
$4059.16 | $4,065.44 | $4,057.58 | $2,288.94万 | $10.00亿 | -0.08% |
| 381 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $22.37万 | $2,635.25万 | -1.59% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 614 |
DOLODolomite
|
$0.02151 | $0.02265 | $0.02143 | $4.03万 | $782.99万 | -4.99% |
相关站点
共 40 个
ONEchain _BTC行情
Gitcoin _币种排行
United Stables _以太坊ETH价格
牛来 _比特币行情
Celestia _以太坊ETH价格
Solana _BTC行情
Pudgy Penguins _数字货币市值
应用链 _BTC行情
狗币 _比特币行情
Meteora _加密货币行情
Worldcoin _加密货币行情
艾达币 _以太坊ETH价格
Pyth Network _比特币行情
Aptos _加密货币行情
Mitosis _比特币
Thena _比特币
Meteora _比特币
Vanar Chain _BTC行情
Worldcoin _比特币
Bubblemaps _比特币行情
USD1 _BTC行情
波场 _BTC行情
Near Protocol _比特币行情
Pyth Network _比特币
Midnight _以太坊ETH价格
USDC _数字货币市值
Avalanche _加密货币行情
Reserve Rights _比特币
Avalanche _加密货币行情
BUSD _比特币行情
Reserve Rights _比特币
比特币 _比特币行情
StraitsX USD _BTC行情
应用链 _币种排行
Near Protocol _比特币行情
Ripple USD _比特币行情
比特现金 _币种排行
COCOS _加密货币行情
Official _加密货币行情
波场 _比特币行情