Biconomy
BICO · 美元计价
$0.01344
-3.73%
≈ ￥0.088704
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.01408
24H 最低$0.01295
今日开盘$0.01396
24H 成交量$27.39万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
PLUMEPlume
|
$0.01266 | $0.01308 | $0.01213 | $93.35万 | $2,508.21万 | -2.84% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 391 |
KAVAKava
|
$0.06829 | $0.06838 | $0.06724 | $33.26万 | $7,359.40万 | 1.22% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.02 | $289.33 | $279.29 | $453.16万 | $1.23亿 | 1.24% |
| 121 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $150.50万 | $4.86亿 | -2.86% |
| 241 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $62.07万 | $1,222.65万 | -5.35% |
| 330 |
API3API3
|
$0.2326 | $0.2395 | $0.2221 | $41.52万 | $3,793.02万 | -0.13% |
| 287 |
BNTBancor
|
$0.2682 | $0.2857 | $0.2637 | $49.41万 | $3,230.20万 | -2.01% |
| 523 |
CVCCivic
|
$0.02063 | $0.02129 | $0.01982 | $18.14万 | $1,665.64万 | -1.06% |
| 120 |
INITInitia
|
$0.12596 | $0.12825 | $0.11779 | $150.61万 | $1,831.94万 | 5.00% |
| 11 |
DOGE狗币
|
$0.06919 | $0.07168 | $0.06729 | $4,011.22万 | $121.64亿 | -2.77% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,779.12 | — | 0.25% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 629 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.82万 | $6,976.52万 | -4.78% |
| 12 |
XAUTTether Gold
|
$4108.73 | $4,120.72 | $4,035.14 | $3,045.23万 | $9.97亿 | 1.23% |
| 429 |
LUNATerra
|
$0.0357 | $0.0372 | $0.035 | $28.11万 | $2,609.87万 | -3.51% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 650 |
DOLODolomite
|
$0.02063 | $0.02164 | $0.02014 | $6.16万 | $756.81万 | -4.09% |
相关站点
共 40 个
大零币 _比特币
Injective _BTC行情
Artificial _币种排行
比特现金 _BTC行情
达世币 _数字货币市值
瑞波币 _BTC行情
Zama _币种排行
Shiba Inu _数字货币市值
币安币 _BTC行情
Ethena _BTC行情
Pump.fun _加密货币行情
Wrapped _以太坊ETH价格
TONToken _比特币
Meteora _数字货币市值
Shiba Inu _币种排行
Ondo _BTC行情
大零币 _数字货币市值
Injective _以太坊ETH价格
Chainlink _币种排行
Official _币种排行
Meteora _BTC行情
Avalanche _加密货币行情
Arbitrum _比特币行情
Celestia _币种排行
DRAMB _比特币行情
以太坊 _以太坊ETH价格
Aave _币种排行
Internet _BTC行情
EUR _币种排行
Chainlink _以太坊ETH价格
First Digital _BTC行情
Filecoin _币种排行
达世币 _以太坊ETH价格
Worldcoin _比特币
Ondo _数字货币市值
Celestia _以太坊ETH价格
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
COINB _数字货币市值
Hamster Kombat _币种排行