Celer Network
CELR · 美元计价
$0.00241
-0.25%
≈ ￥0.015906
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.002448
24H 最低$0.002349
今日开盘$0.002416
24H 成交量$8.34万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PLUMEPlume
|
$0.01459 | $0.01501 | $0.01422 | $168.97万 | $2,910.76万 | -0.41% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $54.28万 | $7,375.59万 | -0.16% |
| 27 |
GOOGLBGOOGLB
|
$279.75 | $287.37 | $275.25 | $1,830.04万 | — | -1.30% |
| 105 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $221.05万 | $5.14亿 | -4.90% |
| 209 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.95万 | $1,135.21万 | 3.11% |
| 415 |
API3API3
|
$0.2337 | $0.2362 | $0.2264 | $29.60万 | $3,379.16万 | 1.21% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 430 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.85万 | $1,767.72万 | -1.51% |
| 72 |
INITInitia
|
$0.12847 | $0.16285 | $0.12807 | $422.90万 | $2,085.66万 | -18.26% |
| 20 |
DOGEDogecoin
|
$0.07448 | $0.07579 | $0.07318 | $2,594.09万 | $126.96亿 | -1.23% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 667 |
QTUMQtum
|
$0.749 | $0.762 | $0.735 | $4.16万 | $7,505.82万 | -0.66% |
| 24 |
XAUTTether Gold
|
$3903.18 | $3,958.71 | $3,891.09 | $1,993.95万 | $9.73亿 | 0.05% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.18万 | $842.63万 | 0.21% |
相关站点
共 40 个
Bitcoin _数字货币市值
LITEB _BTC行情
SNDKB _比特币行情
Hedera _比特币行情
TONToken _以太坊ETH价格
United Stables _比特币行情
TSLAB _BTC行情
CRWVB _比特币行情
Cosmos _BTC行情
PAX Gold _比特币
AAPLB _加密货币行情
Ethereum _BTC行情
BFUSD _以太坊ETH价格
Starknet _比特币
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
Aster _比特币行情
DRAMB _数字货币市值
Holo _BTC行情
RWUSD _比特币
Pepe _数字货币市值
Hedera _数字货币市值
Hedera _比特币
TQQQB _以太坊ETH价格
NVDAB _比特币
Aave _数字货币市值
MARSCOIN _数字货币市值
SKHYB _加密货币行情
BNB _BTC行情
NVDAB _BTC行情
USDC _币种排行
Hedera _以太坊ETH价格
Haedal _数字货币市值
GOOGLB _币种排行
PAX Gold _加密货币行情
Pendle _BTC行情
SOXLB _币种排行
TRON _以太坊ETH价格
MegaETH _比特币行情
Aerodrome _BTC行情