CGPT
CGPT · 美元计价
$0.01834
-0.70%
≈ ￥0.121044
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.01856
24H 最低$0.01761
今日开盘$0.01847
24H 成交量$25.20万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $164.85万 | $2,910.76万 | -1.08% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 290 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $49.32万 | $7,375.59万 | 0.00% |
| 27 |
GOOGLBGOOGLB
|
$280.31 | $287.37 | $275.25 | $1,783.70万 | — | -1.21% |
| 96 |
MORPHOMorpho
|
$2.092 | $2.22 | $2.09 | $240.46万 | $5.14亿 | -5.55% |
| 177 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.008 | $88.21万 | $1,135.21万 | 2.69% |
| 411 |
API3API3
|
$0.2386 | $0.2393 | $0.2264 | $30.26万 | $3,379.16万 | 3.38% |
| 667 |
BNTBancor
|
$0.2847 | $0.2868 | $0.2804 | $4.20万 | $3,414.67万 | -0.70% |
| 439 |
CVCCivic
|
$0.02159 | $0.02249 | $0.02122 | $27.15万 | $1,767.72万 | -2.53% |
| 78 |
INITInitia
|
$0.13011 | $0.15335 | $0.12789 | $370.26万 | $2,085.66万 | -13.14% |
| 20 |
DOGEDogecoin
|
$0.07502 | $0.07565 | $0.07318 | $2,480.23万 | $126.96亿 | -0.52% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.80万 | — | -0.69% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 664 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $4.95万 | $7,505.82万 | -0.53% |
| 22 |
XAUTTether Gold
|
$3945.67 | $3,962.60 | $3,891.09 | $2,282.89万 | $9.73亿 | 0.12% |
| 477 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.87万 | $2,750.32万 | 0.51% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 472 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $22.52万 | $842.63万 | 0.00% |
相关站点
共 40 个
牛来 _比特币行情
Bitcoin _BTC行情
TQQQB _比特币行情
Cardano _BTC行情
Celestia _BTC行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
Bitcoin _币种排行
MARSCOIN _加密货币行情
TQQQB _币种排行
QQQB _数字货币市值
TRON _币种排行
Bubblemaps _加密货币行情
PAX Gold _比特币行情
Ethena USDe _数字货币市值
SKHYB _以太坊ETH价格
Plasma _币种排行
Caldera _加密货币行情
PAX Gold _比特币行情
Ondo _数字货币市值
Celestia _BTC行情
Starknet _数字货币市值
CRWVB _比特币行情
Artificial _BTC行情
LITEB _BTC行情
Uniswap _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _数字货币市值
Ethereum _加密货币行情
Litecoin _数字货币市值
CRCLB _币种排行
Aerodrome _加密货币行情
Ethereum _数字货币市值
INTCB _数字货币市值
SOXLB _加密货币行情
BitTensor _以太坊ETH价格
MegaETH _比特币行情
Artificial _数字货币市值
Worldcoin _以太坊ETH价格