ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PLUMEPlume	$0.01322	$0.01391	$0.01318	$65.46万	$2,753.96万	-4.55%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
476	KAVAKava	$0.06833	$0.06872	$0.06741	$16.77万	$7,361.82万	0.09%
59	GOOGLBAlphabet (bStocks Tokenized St	$284.4	$288.61	$283.90	$341.94万	$1.23亿	-1.22%
133	MORPHOMorpho	$2.104	$2.14	$2.08	$103.81万	$4.97亿	0.53%
160	SXTSpace and Time	$0.00904	$0.00942	$0.00879	$81.64万	$1,261.23万	-0.99%
533	API3API3	$0.234	$0.2368	$0.2298	$12.61万	$3,880.29万	-0.34%
665	BNTBancor	$0.2755	$0.2803	$0.2753	$2.98万	$3,361.93万	-1.40%
552	CVCCivic	$0.02103	$0.02118	$0.02056	$11.15万	$1,680.76万	0.24%
175	INITInitia	$0.12437	$0.13312	$0.12389	$75.42万	$1,931.15万	-2.33%
23	DOGE狗币	$0.07158	$0.07326	$0.07147	$1,118.07万	$124.83亿	-1.88%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.13	$8.36	$8.09	$2.68万	—	-0.49%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
656	QTUM量子链	$0.72	$0.741	$0.72	$3.53万	$7,425.12万	-2.04%
19	XAUTTether Gold	$4058.74	$4,065.20	$4,040.05	$1,441.75万	$9.96亿	0.46%
416	LUNATerra	$0.0375	$0.0385	$0.0373	$22.63万	$2,714.87万	-1.58%
168	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
640	DOLODolomite	$0.02203	$0.02288	$0.022	$4.49万	$822.07万	-3.12%