Nervos Network
CKB · 美元计价
$0.00091
-3.29%
≈ ￥0.006006
(-$0.00)
更新于 2026-11-11 01:15:02
24H 最高$0.000955
24H 最低$0.000906
今日开盘$0.000941
24H 成交量$18.10万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PLUMEPlume
|
$0.01283 | $0.01352 | $0.01276 | $134.50万 | $2,607.96万 | -2.14% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 265 |
KAVAKava
|
$0.06822 | $0.06956 | $0.06766 | $59.37万 | $7,424.05万 | -0.70% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.29 | $292.17 | $286.60 | $947.64万 | $1.23亿 | -1.55% |
| 161 |
MORPHOMorpho
|
$1.997 | $2.07 | $1.98 | $116.66万 | $4.86亿 | -3.53% |
| 213 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00875 | $85.37万 | $1,236.10万 | 1.91% |
| 469 |
API3API3
|
$0.2245 | $0.2397 | $0.2228 | $24.51万 | $3,927.22万 | -6.19% |
| 438 |
BNTBancor
|
$0.2558 | $0.2734 | $0.2528 | $28.23万 | $3,277.89万 | -6.13% |
| 574 |
CVCCivic
|
$0.01992 | $0.02093 | $0.01981 | $14.82万 | $1,666.16万 | -4.23% |
| 18 |
INITInitia
|
$0.27899 | $0.33193 | $0.13625 | $3,227.99万 | $2,085.73万 | 93.39% |
| 20 |
DOGE狗币
|
$0.06723 | $0.07054 | $0.06671 | $3,110.62万 | $119.72亿 | -3.93% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 688 |
WENBWENB
|
$8.31 | $8.35 | $8.14 | $2.44万 | — | -0.36% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 672 |
QTUM量子链
|
$0.681 | $0.705 | $0.677 | $5.10万 | $7,040.90万 | -2.58% |
| 21 |
XAUTTether Gold
|
$4011.79 | $4,129.81 | $4,005.52 | $2,669.84万 | $10.06亿 | -1.95% |
| 511 |
LUNATerra
|
$0.036 | $0.0373 | $0.0358 | $21.27万 | $2,627.46万 | -2.70% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 611 |
DOLODolomite
|
$0.02063 | $0.0212 | $0.02036 | $11.39万 | $761.19万 | -1.95% |
相关站点
共 40 个
BEAMX _加密货币行情
Aster _加密货币行情
RWUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Avalanche _比特币
瑞波币 _数字货币市值
AMDB _币种排行
Arbitrum _数字货币市值
Aave _BTC行情
USDC _以太坊ETH价格
艾达币 _数字货币市值
Avalanche _加密货币行情
以太坊 _BTC行情
达世币 _加密货币行情
牛来 _BTC行情
First Digital _比特币
EUR _BTC行情
Polkadot _币种排行
United Stables _以太坊ETH价格
以太坊 _比特币
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
Render _以太坊ETH价格
EUR _比特币
Holo _以太坊ETH价格
Ethena _币种排行
Quant _BTC行情
瑞波币 _以太坊ETH价格
Midnight _比特币
Ondo _加密货币行情
QQQB _以太坊ETH价格
KORUB _BTC行情
Ether.fi _比特币行情
Caldera _BTC行情
Gram _BTC行情
Pump.fun _比特币行情
Solana _加密货币行情
恒星币 _加密货币行情
Ether.fi _比特币行情
BEB _币种排行