COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-08 20:20:07
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PLUMEPlume
|
$0.01287 | $0.01346 | $0.01271 | $85.13万 | $2,609.84万 | -3.81% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 107 |
KAVAKava
|
$0.06793 | $0.06872 | $0.06664 | $116.91万 | $7,333.31万 | -0.77% |
| 187 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.28 | $285.70 | $283.63 | $62.73万 | $1.23亿 | -0.12% |
| 110 |
MORPHOMorpho
|
$2.098 | $2.13 | $2.07 | $110.51万 | $4.92亿 | -1.55% |
| 131 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.0089 | $89.74万 | $1,280.75万 | -0.44% |
| 198 |
API3API3
|
$0.2368 | $0.2438 | $0.2306 | $58.82万 | $3,893.67万 | 2.16% |
| 361 |
BNTBancor
|
$0.2695 | $0.2857 | $0.2691 | $25.04万 | $3,306.64万 | -2.43% |
| 441 |
CVCCivic
|
$0.02095 | $0.02143 | $0.0205 | $16.31万 | $1,675.04万 | -0.19% |
| 126 |
INITInitia
|
$0.12344 | $0.12799 | $0.11752 | $92.39万 | $1,791.10万 | -3.44% |
| 18 |
DOGE狗币
|
$0.07125 | $0.07205 | $0.0705 | $1,176.04万 | $121.85亿 | -0.88% |
| 472 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 672 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,689.68 | — | 0.25% |
| 273 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 628 |
QTUM量子链
|
$0.706 | $0.727 | $0.705 | $2.97万 | $7,163.63万 | -2.62% |
| 11 |
XAUTTether Gold
|
$4059.13 | $4,065.44 | $4,057.53 | $2,265.03万 | $10.00亿 | -0.11% |
| 431 |
LUNATerra
|
$0.037 | $0.038 | $0.0367 | $16.83万 | $2,635.25万 | -2.12% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 617 |
DOLODolomite
|
$0.02138 | $0.02233 | $0.02126 | $3.56万 | $782.99万 | -4.25% |
相关站点
共 40 个
大零币 _币种排行
BEAMX _加密货币行情
Pepe _加密货币行情
币安币 _以太坊ETH价格
Hedera _比特币
MegaETH _比特币行情
Hashflow _以太坊ETH价格
JUST _数字货币市值
Mitosis _BTC行情
Secret _比特币
Vanar Chain _数字货币市值
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格
波场 _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _加密货币行情
Quant _比特币行情
Sign _币种排行
Hamster Kombat _以太坊ETH价格
币安币 _币种排行
Pudgy Penguins _币种排行
波场 _比特币行情
艾达币 _比特币行情
Sign _数字货币市值
Mitosis _BTC行情
Huma Finance _数字货币市值
ONEchain _BTC行情
Polymath _BTC行情
Huma Finance _以太坊ETH价格
以太坊 _加密货币行情
Uniswap _比特币行情
CyberConnect _数字货币市值
Vanar Chain _BTC行情
QQQB _以太坊ETH价格
RNDR _比特币
LayerZero _数字货币市值
Ethena _加密货币行情
JUST _比特币行情
Ripple USD _加密货币行情
Gitcoin _BTC行情