Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	PLUMEPlume	$0.01301	$0.01355	$0.01298	$73.72万	$2,609.84万	-3.63%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
119	KAVAKava	$0.06744	$0.06872	$0.06664	$106.43万	$7,333.31万	-1.00%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.63	$286.29	$283.63	$107.30万	$1.23亿	-0.44%
111	MORPHOMorpho	$2.096	$2.14	$2.08	$120.55万	$4.92亿	-1.13%
122	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$100.93万	$1,280.75万	-0.88%
237	API3API3	$0.2337	$0.2438	$0.2304	$48.82万	$3,893.67万	0.17%
641	BNTBancor	$0.2737	$0.2778	$0.2729	$2.13万	$3,306.64万	-1.37%
467	CVCCivic	$0.02085	$0.02143	$0.02062	$14.85万	$1,675.04万	-0.71%
168	INITInitia	$0.12115	$0.12932	$0.11752	$73.83万	$1,791.10万	-6.14%
19	DOGE狗币	$0.07113	$0.07219	$0.07086	$1,091.16万	$121.85亿	-1.25%
481	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
676	WENBWENB	$8.15	$8.16	$8.12	$4,897.27	—	0.12%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
624	QTUM量子链	$0.71	$0.734	$0.708	$3.17万	$7,163.63万	-2.87%
11	XAUTTether Gold	$4059.83	$4,065.44	$4,057.58	$2,308.30万	$10.00亿	-0.04%
381	LUNATerra	$0.037	$0.0385	$0.0368	$23.04万	$2,635.25万	-1.86%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
621	DOLODolomite	$0.02157	$0.02254	$0.02143	$3.26万	$782.99万	-4.30%