加密风向标
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05609
0.88% ≈ ￥0.370194 ($0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.0556
24H 成交量$43.51万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% AGPUB $7.8 -7.25% SomniaSOMI $0.1601 -5.38% PowerPool Concentrated Voting CVP $0.0339 -23.30% Home $0.00528 +2.92% GENIUS $0.3004 -0.60% 1000CHEEMS $0.000387 -2.52% Waves $1.076 +11.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
118 PLUME PLUMEPlume $0.01447 $0.01501 $0.01422 $168.52万 $2,910.76万 -1.30%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
265 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
267 KAVA KAVAKava $0.0682 $0.06848 $0.0676 $54.43万 $7,375.59万 0.09%
27 GOOGLB GOOGLBGOOGLB $279.76 $287.37 $275.25 $1,815.67万 — -1.27%
107 MORPHO MORPHOMorpho $2.094 $2.24 $2.09 $209.90万 $5.14亿 -6.10%
208 SXT SXTSpace and Time $0.00829 $0.00845 $0.00797 $74.79万 $1,135.21万 3.89%
413 API3 API3API3 $0.2326 $0.2362 $0.2264 $29.67万 $3,379.16万 0.82%
667 BNT BNTBancor $0.2823 $0.2887 $0.2804 $4.16万 $3,414.67万 -1.64%
428 CVC CVCCivic $0.02143 $0.02249 $0.02122 $28.37万 $1,767.72万 -1.61%
71 INIT INITInitia $0.12963 $0.16285 $0.12807 $455.81万 $2,085.66万 -12.69%
20 DOGE DOGEDogecoin $0.07443 $0.07579 $0.07318 $2,561.90万 $126.96亿 -1.12%
578 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
674 WENB WENBWENB $7.2 $7.34 $7.16 $3.62万 — 0.28%
362 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
668 QTUM QTUMQtum $0.745 $0.762 $0.735 $4.10万 $7,505.82万 -1.19%
24 XAUT XAUTTether Gold $3900.21 $3,958.71 $3,891.09 $1,987.26万 $9.73亿 0.20%
500 LUNA LUNATerra $0.0391 $0.0395 $0.0382 $19.96万 $2,750.32万 0.26%
199 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
468 DOLO DOLODolomite $0.02341 $0.02445 $0.02297 $23.02万 $842.63万 0.26%

相关站点

共 40 个
MUB _加密货币行情 USD1 _以太坊ETH价格 Pendle _BTC行情 LITEB _以太坊ETH价格 First Digital _加密货币行情 QQQB _以太坊ETH价格 GOOGLB _以太坊ETH价格 Avalanche _比特币 USDC _加密货币行情 Pendle _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 United Stables _加密货币行情 Cosmos _币种排行 Stellar _加密货币行情 Worldcoin _币种排行 TSLAB _BTC行情 NFPrompt _比特币行情 Solana _加密货币行情 XRP _以太坊ETH价格 KORUB _数字货币市值 Caldera _比特币 Polkadot _加密货币行情 Cosmos _以太坊ETH价格 INTWB _加密货币行情 Uniswap _加密货币行情 ZAMA _以太坊ETH价格 Dogecoin _币种排行 NFPrompt _币种排行 Pendle _币种排行 Pudgy Penguins _BTC行情 Zcash _数字货币市值 PAX Gold _比特币行情 Aerodrome _比特币行情 Pendle _数字货币市值 1000CAT _加密货币行情 Aerodrome _加密货币行情 Gram _数字货币市值 Lisk _比特币 Bubblemaps _比特币行情 AAPLB _以太坊ETH价格