Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 07:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
PLUMEPlume
|
$0.01284 | $0.01332 | $0.01232 | $93.42万 | $2,607.96万 | 3.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
KAVAKava
|
$0.0684 | $0.06909 | $0.06749 | $51.20万 | $7,424.05万 | 0.89% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.40 | $282.45 | $1,185.24万 | $1.23亿 | 2.84% |
| 150 |
MORPHOMorpho
|
$2.047 | $2.11 | $2.00 | $133.90万 | $4.86亿 | 1.44% |
| 281 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.0083 | $54.80万 | $1,236.10万 | 4.52% |
| 450 |
API3API3
|
$0.2353 | $0.2418 | $0.2281 | $26.97万 | $3,927.22万 | 2.89% |
| 562 |
BNTBancor
|
$0.2695 | $0.2744 | $0.2627 | $16.06万 | $3,277.89万 | 1.35% |
| 523 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02006 | $19.55万 | $1,666.16万 | 1.82% |
| 41 |
INITInitia
|
$0.19294 | $0.207 | $0.1194 | $1,159.82万 | $2,085.73万 | 60.18% |
| 19 |
DOGE狗币
|
$0.06997 | $0.0709 | $0.06796 | $3,539.02万 | $119.72亿 | 1.45% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.81万 | — | 1.84% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 668 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $4.98万 | $7,040.90万 | 2.97% |
| 23 |
XAUTTether Gold
|
$4120.69 | $4,129.81 | $4,047.98 | $2,657.51万 | $10.06亿 | 1.69% |
| 461 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $25.53万 | $2,627.46万 | 3.38% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 630 |
DOLODolomite
|
$0.0207 | $0.02148 | $0.02038 | $10.25万 | $761.19万 | 0.78% |
相关站点
共 40 个
Chainlink _BTC行情
TONToken _数字货币市值
Zilliqa _加密货币行情
Wrapped _BTC行情
Render _以太坊ETH价格
Artificial _数字货币市值
狗币 _币种排行
比特币 _币种排行
BMNRB _以太坊ETH价格
Aster _以太坊ETH价格
比特币 _加密货币行情
Ondo _以太坊ETH价格
Holo _BTC行情
Test _币种排行
ONEchain _以太坊ETH价格
Wrapped _BTC行情
United Stables _币种排行
NFPrompt _BTC行情
MarsCoin _比特币行情
Sign _以太坊ETH价格
Filecoin _币种排行
Aptos _比特币行情
Plasma _币种排行
MarsCoin _数字货币市值
SOXSB _以太坊ETH价格
Holo _币种排行
Quant _以太坊ETH价格
BFUSD _加密货币行情
Polkadot _BTC行情
Ondo _比特币
EUR _以太坊ETH价格
狗币 _比特币
BFUSD _以太坊ETH价格
Reserve Rights _比特币行情
Test _BTC行情
Meteora _加密货币行情
Arbitrum _比特币行情
Pudgy Penguins _加密货币行情
以太坊 _比特币行情
Ripple USD _BTC行情