Bonfida
FIDA · 美元计价
$0.0158
-2.83%
≈ ￥0.10428
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.01635
24H 最低$0.01563
今日开盘$0.01626
24H 成交量$10.89万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PLUMEPlume
|
$0.01438 | $0.01501 | $0.01422 | $170.12万 | $2,910.76万 | -2.51% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 251 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $58.61万 | $7,375.59万 | -0.18% |
| 27 |
GOOGLBGOOGLB
|
$277.17 | $287.37 | $275.25 | $1,776.58万 | — | -2.45% |
| 109 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.10 | $202.73万 | $5.14亿 | -4.87% |
| 215 |
SXTSpace and Time
|
$0.00811 | $0.00845 | $0.00797 | $72.77万 | $1,135.21万 | 0.87% |
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.42% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.06万 | $3,414.67万 | -1.95% |
| 399 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $31.74万 | $1,767.72万 | -3.03% |
| 71 |
INITInitia
|
$0.13364 | $0.16285 | $0.12807 | $463.10万 | $2,085.66万 | -13.47% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07579 | $0.07318 | $2,522.73万 | $126.96亿 | -1.95% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 669 |
WENBWENB
|
$7.23 | $7.34 | $7.12 | $4.02万 | — | 1.55% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.85% |
| 25 |
XAUTTether Gold
|
$3895.52 | $3,958.71 | $3,891.09 | $1,979.42万 | $9.73亿 | -0.08% |
| 489 |
LUNATerra
|
$0.0388 | $0.0395 | $0.0382 | $20.93万 | $2,750.32万 | -1.02% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 460 |
DOLODolomite
|
$0.02309 | $0.02445 | $0.02297 | $23.92万 | $842.63万 | -1.16% |
相关站点
共 40 个
MRVLB _比特币
Bitcoin _加密货币行情
Ripple USD _加密货币行情
Nomina _BTC行情
Quant _以太坊ETH价格
Injective _数字货币市值
Celo _BTC行情
LayerZero _数字货币市值
Aave _比特币行情
Polkadot _数字货币市值
Hyperliquid _比特币行情
牛来 _币种排行
USDC _BTC行情
Initia _数字货币市值
Solana _加密货币行情
LayerZero _加密货币行情
TRON _数字货币市值
Near Protocol _比特币行情
INTCB _币种排行
Pudgy Penguins _以太坊ETH价格
Aster _比特币
Initia _BTC行情
THORChain _BTC行情
EUR _以太坊ETH价格
Gitcoin _加密货币行情
TQQQB _比特币行情
GOOGLB _比特币行情
MRVLB _数字货币市值
Ethereum _以太坊ETH价格
NBISB _币种排行
Ethena _比特币行情
LITEB _BTC行情
Arbitrum _数字货币市值
QQQB _数字货币市值
BNCB _比特币
Tether Gold _BTC行情
THORChain _数字货币市值
BNCB _比特币
Celestia _币种排行
AMDB _数字货币市值