加密风向标
行情总览
GLM

Golem

GLM · 美元计价
$0.1105
0.55% ≈ ￥0.7293 ($0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.1099
24H 成交量$11.89万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% Lombard $0.1104 +0.27% MetalMTL $0.2611 -1.06% Sushi $0.1903 +0.11% Catizen $0.0395 -3.85% Maverick Token $0.00832 -2.69% ADBEB $249 -0.36% SafePal TokenSFP $0.2055 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
120 PLUME PLUMEPlume $0.01463 $0.01501 $0.01422 $167.88万 $2,910.76万 0.14%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
265 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
268 KAVA KAVAKava $0.06806 $0.06848 $0.0676 $54.50万 $7,375.59万 -0.37%
27 GOOGLB GOOGLBGOOGLB $279.56 $287.37 $275.25 $1,832.60万 — -1.44%
105 MORPHO MORPHOMorpho $2.118 $2.24 $2.09 $216.45万 $5.14亿 -5.24%
210 SXT SXTSpace and Time $0.00826 $0.00845 $0.008 $74.57万 $1,135.21万 2.74%
415 API3 API3API3 $0.2335 $0.2362 $0.2264 $29.57万 $3,379.16万 1.13%
666 BNT BNTBancor $0.283 $0.2887 $0.2804 $4.29万 $3,414.67万 -1.29%
434 CVC CVCCivic $0.02148 $0.02249 $0.02122 $27.38万 $1,767.72万 -2.50%
71 INIT INITInitia $0.12943 $0.16285 $0.12807 $434.98万 $2,085.66万 -16.29%
20 DOGE DOGEDogecoin $0.07458 $0.07579 $0.07318 $2,599.58万 $126.96亿 -1.00%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
675 WENB WENBWENB $7.2 $7.34 $7.17 $3.52万 — 0.14%
358 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
667 QTUM QTUMQtum $0.748 $0.762 $0.735 $4.15万 $7,505.82万 -0.66%
24 XAUT XAUTTether Gold $3900.68 $3,958.71 $3,891.09 $1,986.69万 $9.73亿 0.02%
493 LUNA LUNATerra $0.0395 $0.0396 $0.0382 $20.76万 $2,750.32万 1.02%
199 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
475 DOLO DOLODolomite $0.02346 $0.02445 $0.02297 $22.24万 $842.63万 -0.17%

相关站点

共 40 个
KORUB _以太坊ETH价格 SNDKB _比特币行情 Aptos _币种排行 GOOGLB _以太坊ETH价格 TSLAB _BTC行情 SNDKB _以太坊ETH价格 BitTensor _以太坊ETH价格 Huma Finance _比特币 Tether Gold _加密货币行情 SOXLB _以太坊ETH价格 AAPLB _币种排行 TSLAB _比特币行情 Huma Finance _数字货币市值 TSLAB _比特币 BitTensor _加密货币行情 Ethena USDe _以太坊ETH价格 LITEB _加密货币行情 SNXXB _以太坊ETH价格 Ondo _比特币行情 Official _加密货币行情 KORUB _比特币行情 Hyperliquid _加密货币行情 Ondo _加密货币行情 Bitcoin Cash _BTC行情 RWUSD _加密货币行情 BNCB _比特币行情 Haedal _以太坊ETH价格 Bitcoin _以太坊ETH价格 Holo _以太坊ETH价格 Ethena _币种排行 Tether Gold _BTC行情 MUB _BTC行情 Holo _BTC行情 MUB _以太坊ETH价格 Worldcoin _BTC行情 Injective _以太坊ETH价格 MARSCOIN _以太坊ETH价格 QQQB _币种排行 Solana _比特币行情 Ethena _加密货币行情