Gains Network
GNS · 美元计价
$0.37
-0.54%
≈ ￥2.442
(-$0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.372
24H 成交量$19.24万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PLUMEPlume
|
$0.0148 | $0.01501 | $0.01422 | $170.09万 | $2,910.76万 | 1.09% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
KAVAKava
|
$0.06841 | $0.06848 | $0.0676 | $52.13万 | $7,375.59万 | 0.65% |
| 27 |
GOOGLBGOOGLB
|
$280.36 | $287.37 | $275.25 | $1,845.16万 | — | -0.63% |
| 101 |
MORPHOMorpho
|
$2.116 | $2.24 | $2.09 | $228.47万 | $5.14亿 | -4.64% |
| 186 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $86.01万 | $1,135.21万 | 3.21% |
| 414 |
API3API3
|
$0.2369 | $0.237 | $0.2264 | $30.04万 | $3,379.16万 | 2.64% |
| 667 |
BNTBancor
|
$0.2843 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -0.56% |
| 427 |
CVCCivic
|
$0.02169 | $0.02249 | $0.02122 | $28.22万 | $1,767.72万 | -0.91% |
| 75 |
INITInitia
|
$0.12961 | $0.15723 | $0.12789 | $389.38万 | $2,085.66万 | -15.70% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,569.51万 | $126.96亿 | -0.04% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.81万 | — | -0.69% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.52万 | $7,505.82万 | 0.40% |
| 24 |
XAUTTether Gold
|
$3927.17 | $3,958.71 | $3,891.09 | $2,139.22万 | $9.73亿 | 0.74% |
| 472 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.99万 | $2,750.32万 | 2.31% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 476 |
DOLODolomite
|
$0.02364 | $0.02445 | $0.02297 | $22.23万 | $842.63万 | 0.98% |
相关站点
共 40 个
Solana _币种排行
SOXLB _BTC行情
Eigenlayer _以太坊ETH价格
Cosmos _数字货币市值
Ethena _加密货币行情
Ondo _币种排行
Solana _比特币行情
First Digital _数字货币市值
Ethereum _比特币
Huma Finance _比特币
Aptos _币种排行
SNXXB _币种排行
Sui _比特币行情
Filecoin _以太坊ETH价格
Caldera _数字货币市值
Uniswap _以太坊ETH价格
Artificial _比特币
Lisk _BTC行情
NFPrompt _比特币
Dogecoin _BTC行情
Ethena _比特币
Aptos _BTC行情
Ondo _币种排行
United Stables _加密货币行情
Bitcoin Cash _比特币行情
Cardano _以太坊ETH价格
RWUSD _加密货币行情
Celo _BTC行情
Ripple USD _币种排行
Ondo _BTC行情
Dash _数字货币市值
Arbitrum _币种排行
KORUB _比特币
TRON _比特币行情
MUB _比特币行情
BitTensor _加密货币行情
THORChain _比特币
SNDKB _币种排行
Bitcoin _币种排行
牛来 _BTC行情