Hamster Kombat
HMSTR · 美元计价
$0.0001328
2.15%
≈ ￥0.00087648
($0.00)
更新于 2026-11-12 01:55:01
24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.00013
24H 成交量$38.56万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PLUMEPlume
|
$0.01339 | $0.0136 | $0.01286 | $133.28万 | $2,693.51万 | 4.04% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 333 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06761 | $37.96万 | $7,444.73万 | 0.25% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.12 | $294.46 | $285.96 | $587.62万 | $1.23亿 | 2.62% |
| 223 |
MORPHOMorpho
|
$2.048 | $2.06 | $2.00 | $69.18万 | $4.85亿 | 1.59% |
| 121 |
SXTSpace and Time
|
$0.00974 | $0.01018 | $0.00896 | $155.81万 | $1,372.55万 | 7.51% |
| 415 |
API3API3
|
$0.2262 | $0.2301 | $0.2205 | $25.86万 | $3,744.67万 | 0.09% |
| 607 |
BNTBancor
|
$0.2643 | $0.2645 | $0.2573 | $10.03万 | $3,173.96万 | 2.52% |
| 601 |
CVCCivic
|
$0.0202 | $0.02052 | $0.02 | $10.66万 | $1,629.48万 | 0.45% |
| 17 |
INITInitia
|
$0.14702 | $0.395 | $0.1431 | $4,283.62万 | $2,199.45万 | -50.49% |
| 22 |
DOGE狗币
|
$0.06921 | $0.06957 | $0.06665 | $2,267.64万 | $118.77亿 | 3.19% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.31 | $8.38 | $8.20 | $1.54万 | — | -0.12% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 673 |
QTUM量子链
|
$0.699 | $0.706 | $0.678 | $4.41万 | $7,043.24万 | 1.75% |
| 32 |
XAUTTether Gold
|
$3989.59 | $4,056.21 | $3,988.58 | $1,403.65万 | $9.85亿 | -0.50% |
| 579 |
LUNATerra
|
$0.0366 | $0.037 | $0.036 | $11.66万 | $2,618.86万 | 1.39% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 628 |
DOLODolomite
|
$0.02092 | $0.02113 | $0.02057 | $8.15万 | $757.68万 | 0.14% |