io.net

IO · 美元计价

$0.1186

-3.42% ≈ ￥0.78276 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.1245

24H 最低$0.1185

今日开盘$0.1228

24H 成交量$24.93万

流通市值$5,090.59万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	PLUMEPlume	$0.01321	$0.01385	$0.01318	$62.02万	$2,656.82万	-3.51%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
222	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
210	KAVAKava	$0.0679	$0.06872	$0.06741	$57.72万	$7,420.59万	-0.21%
78	GOOGLBAlphabet (bStocks Tokenized St	$285.01	$286.85	$283.63	$200.09万	$1.23亿	-0.41%
123	MORPHOMorpho	$2.12	$2.14	$2.09	$106.12万	$4.95亿	-0.05%
142	SXTSpace and Time	$0.00912	$0.00942	$0.00879	$89.32万	$1,278.92万	2.94%
505	API3API3	$0.2383	$0.2386	$0.2298	$13.23万	$3,890.72万	2.85%
654	BNTBancor	$0.2745	$0.2803	$0.2745	$2.79万	$3,330.80万	-1.51%
506	CVCCivic	$0.0211	$0.02143	$0.02056	$13.23万	$1,690.22万	1.39%
227	INITInitia	$0.12356	$0.1324	$0.12306	$53.78万	$1,835.13万	-6.44%
24	DOGE狗币	$0.07176	$0.07307	$0.07147	$940.32万	$122.94亿	-1.40%
496	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
677	WENBWENB	$8.14	$8.36	$8.11	$1.20万	—	-1.93%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
653	QTUM量子链	$0.719	$0.739	$0.719	$2.95万	$7,273.45万	-2.04%
15	XAUTTether Gold	$4064.71	$4,065.20	$4,048.28	$1,604.76万	$9.99亿	0.35%
394	LUNATerra	$0.0375	$0.0385	$0.0373	$22.85万	$2,668.61万	-0.79%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
628	DOLODolomite	$0.02191	$0.02277	$0.0219	$4.69万	$801.44万	-2.62%