IOST

IOST · 美元计价

$0.000692

-1.71% ≈ ￥0.0045672 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.000713

24H 最低$0.000687

今日开盘$0.000704

24H 成交量$28.40万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	PLUMEPlume	$0.01335	$0.01409	$0.01332	$81.77万	$2,753.96万	-2.77%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
477	KAVAKava	$0.06851	$0.06893	$0.06741	$19.48万	$7,361.82万	-0.09%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$628.44万	$1.23亿	0.62%
138	MORPHOMorpho	$2.125	$2.14	$2.08	$114.22万	$4.97亿	1.43%
179	SXTSpace and Time	$0.00903	$0.00923	$0.00879	$82.38万	$1,261.23万	0.78%
532	API3API3	$0.2312	$0.2382	$0.2298	$14.56万	$3,880.29万	-1.20%
661	BNTBancor	$0.2764	$0.2826	$0.2754	$4.80万	$3,361.93万	-1.57%
586	CVCCivic	$0.02091	$0.02136	$0.02056	$10.65万	$1,680.76万	-1.32%
154	INITInitia	$0.12612	$0.13757	$0.12428	$99.14万	$1,931.15万	-8.32%
22	DOGE狗币	$0.07188	$0.07337	$0.07169	$1,694.42万	$124.83亿	-1.07%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.14	$8.36	$7.79	$3.71万	—	3.17%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
669	QTUM量子链	$0.725	$0.742	$0.725	$4.28万	$7,425.12万	-1.63%
21	XAUTTether Gold	$4063.48	$4,064.54	$4,012.25	$1,757.54万	$9.96亿	0.21%
430	LUNATerra	$0.0381	$0.0385	$0.0373	$24.28万	$2,714.87万	0.00%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
657	DOLODolomite	$0.02233	$0.02293	$0.02219	$4.91万	$822.07万	-1.20%