Juventus Fan Token
JUV · 美元计价
$0.252
-3.08%
≈ ￥1.6632
(-$0.01)
更新于 2026-11-03 18:05:02
24H 最高$0.265
24H 最低$0.251
今日开盘$0.26
24H 成交量$31.56万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.64% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $57.74万 | $7,375.59万 | 0.19% |
| 27 |
GOOGLBGOOGLB
|
$279.75 | $287.37 | $275.25 | $1,812.91万 | — | -1.52% |
| 108 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.10 | $206.70万 | $5.14亿 | -5.52% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.10万 | $1,135.21万 | 2.24% |
| 424 |
API3API3
|
$0.23 | $0.2362 | $0.2264 | $28.84万 | $3,379.16万 | -0.35% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -1.91% |
| 406 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $30.64万 | $1,767.72万 | -1.92% |
| 71 |
INITInitia
|
$0.13276 | $0.16285 | $0.12807 | $456.43万 | $2,085.66万 | -12.33% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07579 | $0.07318 | $2,541.22万 | $126.96亿 | -1.44% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.21 | $7.34 | $7.16 | $3.63万 | — | 0.42% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.11万 | $7,505.82万 | -1.46% |
| 25 |
XAUTTether Gold
|
$3903.01 | $3,958.71 | $3,891.09 | $1,974.08万 | $9.73亿 | 0.21% |
| 491 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $2,750.32万 | -0.26% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 466 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02297 | $23.13万 | $842.63万 | -0.77% |
相关站点
共 40 个
USD1 _币种排行
MSTRB _BTC行情
Ethena USDe _以太坊ETH价格
NBISB _以太坊ETH价格
INTCB _加密货币行情
Tether Gold _比特币行情
Plasma _BTC行情
ZAMA _以太坊ETH价格
NBISB _比特币
Ethena USDe _BTC行情
Bubblemaps _币种排行
KORUB _BTC行情
Aster _比特币
BFUSD _数字货币市值
Solana _币种排行
Hashflow _BTC行情
QQQB _比特币行情
SNXXB _加密货币行情
Holo _币种排行
INTWB _加密货币行情
TQQQB _以太坊ETH价格
Ethena _比特币行情
Celestia _以太坊ETH价格
THORChain _加密货币行情
NFPrompt _币种排行
Aster _比特币行情
Solana _加密货币行情
INTWB _比特币
MegaETH _币种排行
BNB _数字货币市值
First Digital _加密货币行情
Quant _数字货币市值
MARSCOIN _数字货币市值
United Stables _币种排行
Celestia _数字货币市值
NVDAB _比特币
Avalanche _比特币行情
Sui _以太坊ETH价格
Gram _比特币行情
Aptos _比特币