METAB
METAB · 美元计价
$606.79
-1.53%
≈ ￥4004.81
(-$9.42)
更新于 2026-11-03 16:55:01
24H 最高$622.19
24H 最低$605.44
今日开盘$616.21
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$9.42)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01422 | $170.38万 | $2,910.76万 | -2.78% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 253 |
KAVAKava
|
$0.06803 | $0.06848 | $0.0676 | $58.81万 | $7,375.59万 | -0.26% |
| 28 |
GOOGLBGOOGLB
|
$280.09 | $287.37 | $278.49 | $1,616.78万 | — | -1.01% |
| 111 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.10 | $200.69万 | $5.14亿 | -4.96% |
| 215 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $72.40万 | $1,135.21万 | 1.12% |
| 426 |
API3API3
|
$0.2282 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.43% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.18万 | $3,414.67万 | -1.74% |
| 396 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.56万 | $1,767.72万 | -2.95% |
| 71 |
INITInitia
|
$0.13731 | $0.16285 | $0.12807 | $459.71万 | $2,085.66万 | -12.38% |
| 21 |
DOGEDogecoin
|
$0.07387 | $0.07579 | $0.07318 | $2,514.13万 | $126.96亿 | -2.12% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $4.01万 | — | 1.27% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 669 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.99% |
| 25 |
XAUTTether Gold
|
$3893.65 | $3,958.71 | $3,891.37 | $1,968.73万 | $9.73亿 | -0.06% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.07万 | $2,750.32万 | -1.53% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 455 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02297 | $24.76万 | $842.63万 | 0.61% |
相关站点
共 40 个
Pump.fun _BTC行情
NFPrompt _比特币行情
Ripple USD _比特币
MUB _以太坊ETH价格
Caldera _以太坊ETH价格
Tether Gold _BTC行情
XRP _比特币
BEAMX _数字货币市值
Chainlink _币种排行
KORUB _币种排行
Cosmos _币种排行
Avalanche _加密货币行情
BEAMX _比特币行情
ZAMA _数字货币市值
PAX Gold _比特币
SNDKB _BTC行情
United Stables _BTC行情
TSLAB _以太坊ETH价格
USDC _BTC行情
NFPrompt _比特币行情
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
DRAMB _以太坊ETH价格
Aster _比特币行情
Litecoin _数字货币市值
CRWVB _加密货币行情
Cosmos _BTC行情
1000CAT _加密货币行情
Ethena USDe _比特币行情
BNB _币种排行
Dogecoin _数字货币市值
USD1 _BTC行情
United Stables _数字货币市值
BitTensor _数字货币市值
Celo _币种排行
INTWB _币种排行
BFUSD _比特币行情
Mitosis _加密货币行情
Avalanche _比特币