Nexo
NEXO · 美元计价
$0.741
-2.76%
≈ ￥4.8906
(-$0.02)
更新于 2026-11-03 17:50:02
24H 最高$0.766
24H 最低$0.724
今日开盘$0.762
24H 成交量$99.26万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $169.00万 | $2,910.76万 | -2.24% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 253 |
KAVAKava
|
$0.06822 | $0.06848 | $0.0676 | $57.69万 | $7,375.59万 | 0.18% |
| 27 |
GOOGLBGOOGLB
|
$279.01 | $287.37 | $275.25 | $1,808.10万 | — | -1.79% |
| 109 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.10 | $204.45万 | $5.14亿 | -5.73% |
| 211 |
SXTSpace and Time
|
$0.00818 | $0.00845 | $0.00797 | $73.78万 | $1,135.21万 | 1.62% |
| 424 |
API3API3
|
$0.2295 | $0.2362 | $0.2264 | $28.95万 | $3,379.16万 | -1.04% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.26% |
| 407 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $30.79万 | $1,767.72万 | -2.41% |
| 73 |
INITInitia
|
$0.13514 | $0.16285 | $0.12807 | $453.66万 | $2,085.66万 | -11.23% |
| 21 |
DOGEDogecoin
|
$0.07408 | $0.07579 | $0.07318 | $2,538.69万 | $126.96亿 | -1.89% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.15 | $3.80万 | — | 0.42% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -1.46% |
| 25 |
XAUTTether Gold
|
$3903.14 | $3,958.71 | $3,891.09 | $1,964.88万 | $9.73亿 | 0.22% |
| 491 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $2,750.32万 | -0.77% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 468 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02297 | $23.14万 | $842.63万 | -0.90% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
USD1 _比特币行情
Cardano _币种排行
INTCB _比特币行情
MRVLB _加密货币行情
Avalanche _加密货币行情
BEAMX _比特币行情
Mitosis _数字货币市值
EUR _以太坊ETH价格
Injective _比特币行情
Official _比特币
Zcash _BTC行情
CRCLB _比特币
Polkadot _加密货币行情
BNCB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
United Stables _币种排行
Plasma _比特币
Ripple USD _数字货币市值
Ethereum _以太坊ETH价格
INTCB _数字货币市值
Bitcoin Cash _比特币
Mitosis _加密货币行情
Near Protocol _数字货币市值
INTWB _加密货币行情
AAPLB _比特币行情
Artificial _比特币行情
Polkadot _比特币
Solana _比特币行情
Haedal _以太坊ETH价格
CRWVB _比特币
TONToken _数字货币市值
Celo _以太坊ETH价格
Nomina _以太坊ETH价格
Haedal _数字货币市值
Aave _以太坊ETH价格
MSTRB _比特币
MUB _比特币行情
Nomina _数字货币市值
Celo _比特币