NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $163.53万 | $2,910.76万 | -1.08% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 292 |
KAVAKava
|
$0.0683 | $0.06848 | $0.0676 | $49.33万 | $7,375.59万 | 0.22% |
| 27 |
GOOGLBGOOGLB
|
$280.92 | $287.37 | $275.25 | $1,740.29万 | — | -1.35% |
| 97 |
MORPHOMorpho
|
$2.081 | $2.21 | $2.08 | $235.64万 | $5.14亿 | -5.62% |
| 178 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $88.05万 | $1,135.21万 | 2.20% |
| 409 |
API3API3
|
$0.2387 | $0.2407 | $0.2264 | $31.27万 | $3,379.16万 | 3.69% |
| 667 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.23万 | $3,414.67万 | 0.04% |
| 440 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $27.15万 | $1,767.72万 | -2.83% |
| 78 |
INITInitia
|
$0.13452 | $0.15335 | $0.12789 | $374.30万 | $2,085.66万 | -10.40% |
| 20 |
DOGEDogecoin
|
$0.07497 | $0.07565 | $0.07318 | $2,471.20万 | $126.96亿 | -0.31% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.69万 | — | -0.42% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 664 |
QTUMQtum
|
$0.75 | $0.758 | $0.735 | $4.89万 | $7,505.82万 | -0.66% |
| 22 |
XAUTTether Gold
|
$3936.68 | $3,962.60 | $3,891.09 | $2,278.07万 | $9.73亿 | 0.14% |
| 479 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.74万 | $2,750.32万 | 0.77% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 472 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.50万 | $842.63万 | 0.34% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
AMDB _加密货币行情
LITEB _币种排行
MSTRB _加密货币行情
First Digital _比特币行情
USDC _币种排行
GOOGLB _比特币
Dash _加密货币行情
Bitcoin Cash _币种排行
AAPLB _比特币行情
Artificial _数字货币市值
CRWVB _比特币
MegaETH _BTC行情
Injective _币种排行
Celestia _比特币
AMDB _以太坊ETH价格
SNXXB _BTC行情
Celestia _比特币行情
Vanar Chain _加密货币行情
Worldcoin _加密货币行情
Huma Finance _BTC行情
Dash _比特币行情
Pepe _BTC行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _数字货币市值
USDC _比特币
Chainlink _BTC行情
Injective _比特币行情
Official _比特币行情
Acet _比特币
Ethereum _加密货币行情
Celo _比特币行情
THORChain _BTC行情
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
Hedera _币种排行
SOXLB _比特币行情
SNDKB _币种排行
BFUSD _以太坊ETH价格
RWUSD _加密货币行情