Notcoin
NOT · 美元计价
$0.000329
0.31%
≈ ￥0.0021714
($0.00)
更新于 2026-11-12 02:30:01
24H 最高$0.000341
24H 最低$0.000323
今日开盘$0.000328
24H 成交量$59.50万
流通市值$3,457.99万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
PLUMEPlume
|
$0.01327 | $0.0136 | $0.01288 | $132.13万 | $2,693.51万 | 2.63% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 339 |
KAVAKava
|
$0.0685 | $0.06876 | $0.06761 | $37.82万 | $7,444.73万 | -0.04% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.71 | $295.81 | $286.00 | $615.77万 | $1.23亿 | 3.28% |
| 228 |
MORPHOMorpho
|
$2.038 | $2.06 | $2.00 | $67.46万 | $4.85亿 | 0.54% |
| 120 |
SXTSpace and Time
|
$0.00968 | $0.01018 | $0.00896 | $160.78万 | $1,372.55万 | 6.37% |
| 415 |
API3API3
|
$0.2242 | $0.2301 | $0.2205 | $25.83万 | $3,744.67万 | -1.28% |
| 605 |
BNTBancor
|
$0.262 | $0.2645 | $0.2573 | $10.01万 | $3,173.96万 | 1.20% |
| 599 |
CVCCivic
|
$0.02014 | $0.02052 | $0.02 | $10.55万 | $1,629.48万 | -0.64% |
| 17 |
INITInitia
|
$0.1373 | $0.395 | $0.13694 | $4,251.50万 | $2,199.45万 | -55.84% |
| 22 |
DOGE狗币
|
$0.06897 | $0.06957 | $0.06714 | $2,174.22万 | $118.77亿 | 2.66% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.38 | $8.38 | $8.20 | $1.55万 | — | 0.48% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 673 |
QTUM量子链
|
$0.696 | $0.706 | $0.678 | $4.54万 | $7,043.24万 | 1.31% |
| 31 |
XAUTTether Gold
|
$3986.14 | $4,056.21 | $3,980.35 | $1,419.84万 | $9.85亿 | -0.70% |
| 579 |
LUNATerra
|
$0.0365 | $0.037 | $0.036 | $11.61万 | $2,618.86万 | 0.55% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 634 |
DOLODolomite
|
$0.02073 | $0.02113 | $0.02057 | $7.70万 | $757.68万 | -0.62% |