NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PLUMEPlume
|
$0.01305 | $0.01316 | $0.01213 | $108.91万 | $2,508.21万 | 1.95% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 380 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06724 | $38.39万 | $7,359.40万 | 0.90% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.75 | $295.50 | $279.29 | $824.20万 | $1.23亿 | 3.32% |
| 122 |
MORPHOMorpho
|
$2.072 | $2.09 | $1.97 | $182.99万 | $4.86亿 | -0.29% |
| 244 |
SXTSpace and Time
|
$0.00878 | $0.00894 | $0.00824 | $69.52万 | $1,222.65万 | -1.46% |
| 403 |
API3API3
|
$0.2376 | $0.2414 | $0.2221 | $35.77万 | $3,793.02万 | 2.15% |
| 480 |
BNTBancor
|
$0.2697 | $0.2752 | $0.2627 | $26.41万 | $3,230.20万 | 0.00% |
| 524 |
CVCCivic
|
$0.0209 | $0.02098 | $0.01982 | $21.44万 | $1,665.64万 | 0.48% |
| 76 |
INITInitia
|
$0.12902 | $0.15 | $0.11779 | $411.89万 | $1,831.94万 | 5.09% |
| 11 |
DOGE狗币
|
$0.06979 | $0.07152 | $0.06729 | $5,038.89万 | $121.64亿 | -1.98% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.23 | $8.24 | $8.10 | $1.06万 | — | 1.23% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 636 |
QTUM量子链
|
$0.697 | $0.704 | $0.666 | $10.61万 | $6,976.52万 | -0.57% |
| 21 |
XAUTTether Gold
|
$4108.49 | $4,120.72 | $4,035.14 | $3,042.88万 | $9.97亿 | 1.30% |
| 425 |
LUNATerra
|
$0.0371 | $0.0373 | $0.035 | $32.73万 | $2,609.87万 | 1.09% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 637 |
DOLODolomite
|
$0.02093 | $0.02126 | $0.02014 | $10.59万 | $756.81万 | -1.09% |
相关站点
共 40 个
Artificial _币种排行
Ripple USD _以太坊ETH价格
比特币 _币种排行
United Stables _数字货币市值
达世币 _以太坊ETH价格
KORUB _加密货币行情
瑞波币 _比特币
Artificial _BTC行情
ONEchain _BTC行情
牛来 _币种排行
Quant _数字货币市值
Raydium _BTC行情
TQQQB _BTC行情
比特币 _加密货币行情
Gitcoin _加密货币行情
StraitsX USD _BTC行情
Artificial _以太坊ETH价格
Aerodrome _BTC行情
Tether Gold _币种排行
艾达币 _加密货币行情
Shiba Inu _币种排行
SOXSB _比特币行情
SNXXB _比特币行情
Hedera _比特币行情
RWUSD _加密货币行情
SNXXB _币种排行
Holo _BTC行情
Filecoin _比特币
Aave _数字货币市值
OFFICIAL TRUMP _比特币行情
USD1 _以太坊ETH价格
Gains Network _比特币行情
Ondo _比特币
Quant _比特币行情
ONEchain _比特币行情
Chainlink _BTC行情
Shiba Inu _加密货币行情
Shiba Inu _比特币
Shiba Inu _数字货币市值
SNXXB _加密货币行情