OG Fan Token

OG · 美元计价

$2.155

-3.02% ≈ ￥14.223 (-$0.07)

更新于 2026-11-08 07:00:02

24H 最高$2.24

24H 最低$2.14

今日开盘$2.222

24H 成交量$15.68万

流通市值$904.80万

24H 涨跌额(-$0.07)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PLUMEPlume	$0.01325	$0.01373	$0.01305	$65.88万	$2,656.82万	-2.93%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
215	KAVAKava	$0.06796	$0.06872	$0.06741	$55.74万	$7,420.59万	0.38%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.41	$286.37	$283.63	$122.08万	$1.23亿	-0.42%
115	MORPHOMorpho	$2.103	$2.14	$2.09	$109.66万	$4.95亿	-0.33%
136	SXTSpace and Time	$0.00907	$0.00942	$0.0088	$89.93万	$1,278.92万	2.72%
289	API3API3	$0.2401	$0.2438	$0.2298	$36.84万	$3,890.72万	3.89%
638	BNTBancor	$0.274	$0.28	$0.2729	$3.27万	$3,330.80万	-1.55%
477	CVCCivic	$0.02088	$0.02143	$0.02056	$14.37万	$1,690.22万	0.72%
235	INITInitia	$0.12332	$0.13237	$0.12263	$50.15万	$1,835.13万	-5.12%
22	DOGE狗币	$0.07139	$0.07271	$0.07086	$979.90万	$122.94亿	-1.44%
487	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
684	WENBWENB	$8.13	$8.17	$8.11	$5,286.91	—	-0.49%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
646	QTUM量子链	$0.717	$0.735	$0.714	$2.92万	$7,273.45万	-1.78%
15	XAUTTether Gold	$4063.87	$4,065.44	$4,053.81	$1,826.91万	$9.99亿	0.21%
390	LUNATerra	$0.0374	$0.0385	$0.0368	$22.23万	$2,668.61万	0.00%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
615	DOLODolomite	$0.02181	$0.02277	$0.0217	$4.63万	$801.44万	-2.76%