Optimism
OP · 美元计价
$0.1113
-1.77%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1133
24H 成交量$214.64万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PLUMEPlume
|
$0.01467 | $0.01497 | $0.01422 | $163.68万 | $2,910.76万 | -1.61% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 294 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.06万 | $7,375.59万 | 0.28% |
| 31 |
GOOGLBGOOGLB
|
$278.78 | $287.19 | $275.25 | $1,406.15万 | — | -2.75% |
| 95 |
MORPHOMorpho
|
$2.122 | $2.21 | $2.08 | $237.70万 | $5.14亿 | -3.76% |
| 180 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.008 | $87.96万 | $1,135.21万 | 3.19% |
| 388 |
API3API3
|
$0.2417 | $0.244 | $0.2264 | $33.78万 | $3,379.16万 | 5.04% |
| 665 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.15万 | $3,414.67万 | 0.18% |
| 448 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $25.66万 | $1,767.72万 | -2.65% |
| 79 |
INITInitia
|
$0.13256 | $0.14836 | $0.12789 | $358.23万 | $2,085.66万 | -9.15% |
| 19 |
DOGEDogecoin
|
$0.07511 | $0.07565 | $0.07318 | $2,418.76万 | $126.96亿 | -0.19% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 682 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $3.13万 | — | -0.14% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 660 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.49万 | $7,505.82万 | -0.40% |
| 24 |
XAUTTether Gold
|
$3940.22 | $3,962.60 | $3,891.09 | $2,175.24万 | $9.73亿 | -0.34% |
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.67万 | $2,750.32万 | 1.02% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 470 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 1.20% |
相关站点
共 40 个
SKHYB _BTC行情
RWUSD _加密货币行情
Haedal _以太坊ETH价格
Chainlink _数字货币市值
Cosmos _BTC行情
NFPrompt _BTC行情
Cosmos _比特币行情
Ethena _比特币行情
USD1 _加密货币行情
Uniswap _以太坊ETH价格
MSTRB _比特币行情
Bitcoin _加密货币行情
Official _数字货币市值
Aster _加密货币行情
Tether Gold _比特币行情
Cardano _BTC行情
1000CAT _BTC行情
TRON _数字货币市值
Initia _BTC行情
GOOGLB _币种排行
Uniswap _比特币
Bitcoin _以太坊ETH价格
Tether Gold _币种排行
First Digital _比特币
NBISB _比特币行情
Bitcoin _数字货币市值
MARSCOIN _比特币行情
Ripple USD _比特币行情
Aptos _以太坊ETH价格
GOOGLB _数字货币市值
Worldcoin _加密货币行情
BNB _比特币
Ethena _以太坊ETH价格
LayerZero _加密货币行情
1000CAT _币种排行
BEAMX _以太坊ETH价格
QQQB _BTC行情
SKHYB _BTC行情
SOXLB _比特币行情
Zcash _以太坊ETH价格