Ravencoin
RVN · 美元计价
$0.001368
2.40%
≈ ￥0.0090288
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001336
24H 成交量$34.38万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PLUMEPlume
|
$0.01476 | $0.01501 | $0.01422 | $172.03万 | $2,910.76万 | 0.68% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 292 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $49.41万 | $7,375.59万 | 0.57% |
| 27 |
GOOGLBGOOGLB
|
$280.08 | $287.37 | $275.25 | $1,872.69万 | — | -0.87% |
| 95 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $246.48万 | $5.14亿 | -4.42% |
| 180 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.008 | $88.17万 | $1,135.21万 | 3.59% |
| 413 |
API3API3
|
$0.2379 | $0.2387 | $0.2264 | $30.00万 | $3,379.16万 | 3.53% |
| 667 |
BNTBancor
|
$0.2866 | $0.2887 | $0.2804 | $4.53万 | $3,414.67万 | 0.35% |
| 429 |
CVCCivic
|
$0.0217 | $0.02249 | $0.02122 | $28.06万 | $1,767.72万 | -0.78% |
| 78 |
INITInitia
|
$0.13173 | $0.15404 | $0.12789 | $380.13万 | $2,085.66万 | -14.23% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07578 | $0.07318 | $2,522.32万 | $126.96亿 | 0.48% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.87万 | — | -0.55% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 665 |
QTUMQtum
|
$0.758 | $0.762 | $0.735 | $4.64万 | $7,505.82万 | 0.80% |
| 21 |
XAUTTether Gold
|
$3946.64 | $3,961.44 | $3,891.09 | $2,383.38万 | $9.73亿 | 1.03% |
| 476 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 2.05% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 477 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.41万 | $842.63万 | 1.46% |
相关站点
共 40 个
牛来 _BTC行情
BFUSD _数字货币市值
牛来 _加密货币行情
First Digital _BTC行情
Caldera _数字货币市值
Bitcoin Cash _比特币行情
Aave _比特币行情
Plasma _BTC行情
TRON _比特币
Uniswap _加密货币行情
牛来 _币种排行
Ondo _比特币
BEAMX _币种排行
TSLAB _比特币行情
Plasma _加密货币行情
Uniswap _BTC行情
MUB _比特币行情
Stellar _数字货币市值
Avalanche _以太坊ETH价格
Gram _比特币行情
Avalanche _比特币
CRCLB _加密货币行情
Ethereum _比特币
SNDKB _BTC行情
PAX Gold _数字货币市值
Pepe _比特币行情
BNCB _币种排行
Avalanche _比特币
RWUSD _BTC行情
BFUSD _BTC行情
Ripple USD _以太坊ETH价格
EUR _币种排行
TONToken _以太坊ETH价格
Starknet _BTC行情
First Digital _数字货币市值
Stellar _比特币
First Digital _比特币行情
Eigenlayer _数字货币市值
XRP _加密货币行情
MUB _以太坊ETH价格