Sui
SUI · 美元计价
$0.8571
0.78%
≈ ￥5.6569
($0.01)
更新于 2026-11-10 00:15:02
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8505
24H 成交量$3,434.76万
流通市值$34.87亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PLUMEPlume
|
$0.01314 | $0.01332 | $0.01213 | $111.23万 | $2,508.21万 | 3.14% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 375 |
KAVAKava
|
$0.06876 | $0.06909 | $0.06724 | $41.03万 | $7,359.40万 | 1.21% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.81 | $296.40 | $279.29 | $1,145.83万 | $1.23亿 | 2.30% |
| 125 |
MORPHOMorpho
|
$2.085 | $2.11 | $1.97 | $188.40万 | $4.86亿 | 0.34% |
| 253 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.00824 | $67.30万 | $1,222.65万 | 1.03% |
| 418 |
API3API3
|
$0.239 | $0.2418 | $0.2221 | $35.34万 | $3,793.02万 | 2.62% |
| 501 |
BNTBancor
|
$0.2733 | $0.2752 | $0.2627 | $25.00万 | $3,230.20万 | 1.19% |
| 521 |
CVCCivic
|
$0.02104 | $0.02126 | $0.01982 | $22.66万 | $1,665.64万 | 0.86% |
| 83 |
INITInitia
|
$0.13247 | $0.15 | $0.11779 | $427.88万 | $1,831.94万 | 8.91% |
| 11 |
DOGE狗币
|
$0.07036 | $0.07152 | $0.06729 | $5,238.51万 | $121.64亿 | -1.44% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.26 | $8.27 | $8.10 | $1.41万 | — | 1.23% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 642 |
QTUM量子链
|
$0.707 | $0.713 | $0.666 | $10.63万 | $6,976.52万 | 1.14% |
| 22 |
XAUTTether Gold
|
$4110.68 | $4,120.72 | $4,035.14 | $3,168.96万 | $9.97亿 | 1.37% |
| 437 |
LUNATerra
|
$0.0373 | $0.0377 | $0.035 | $33.36万 | $2,609.87万 | 1.08% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 622 |
DOLODolomite
|
$0.02134 | $0.02148 | $0.02014 | $12.31万 | $756.81万 | 0.99% |
相关站点
共 40 个
Raydium _BTC行情
Reserve Rights _比特币
Worldcoin _比特币
牛来 _币种排行
比特币 _BTC行情
Tether Gold _BTC行情
ONEchain _比特币行情
Render _币种排行
Aave _币种排行
Reserve Rights _比特币
Zama _数字货币市值
EUR _BTC行情
SOXSB _数字货币市值
比特币 _币种排行
NFPrompt _BTC行情
Ethena _比特币行情
牛来 _比特币
Injective _比特币行情
Worldcoin _BTC行情
United Stables _加密货币行情
牛来 _币种排行
StraitsX USD _BTC行情
Meteora _BTC行情
Holo _比特币
Reserve Rights _加密货币行情
ONEchain _BTC行情
Arbitrum _数字货币市值
Raydium _比特币行情
以太经典 _以太坊ETH价格
Gitcoin _BTC行情
Polkadot _以太坊ETH价格
PancakeSwap _BTC行情
Zilliqa _以太坊ETH价格
Gitcoin _BTC行情
比特币 _BTC行情
Internet _BTC行情
Sui _币种排行
Quant _比特币行情
EUR _比特币
Gram _币种排行