Sui
SUI · 美元计价
$0.8214
-3.19%
≈ ￥5.4212
(-$0.03)
更新于 2026-11-09 18:55:01
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8485
24H 成交量$2,912.42万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PLUMEPlume
|
$0.01259 | $0.01295 | $0.01213 | $93.38万 | $2,508.21万 | -1.56% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 442 |
KAVAKava
|
$0.06831 | $0.06848 | $0.06724 | $28.98万 | $7,359.40万 | 0.78% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.26 | $289.33 | $279.29 | $589.12万 | $1.23亿 | 1.14% |
| 121 |
MORPHOMorpho
|
$2.038 | $2.10 | $1.97 | $163.22万 | $4.86亿 | -1.93% |
| 241 |
SXTSpace and Time
|
$0.00856 | $0.0091 | $0.00824 | $65.09万 | $1,222.65万 | -4.14% |
| 383 |
API3API3
|
$0.2368 | $0.2395 | $0.2221 | $37.42万 | $3,793.02万 | 0.42% |
| 382 |
BNTBancor
|
$0.2661 | $0.2752 | $0.2627 | $37.82万 | $3,230.20万 | -2.78% |
| 511 |
CVCCivic
|
$0.02058 | $0.02129 | $0.01982 | $21.47万 | $1,665.64万 | -1.86% |
| 74 |
INITInitia
|
$0.1328 | $0.15 | $0.11779 | $382.64万 | $1,831.94万 | 5.41% |
| 11 |
DOGE狗币
|
$0.06881 | $0.07168 | $0.06729 | $4,818.43万 | $121.64亿 | -2.96% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $8,251.09 | — | 0.37% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 635 |
QTUM量子链
|
$0.683 | $0.708 | $0.666 | $9.13万 | $6,976.52万 | -3.12% |
| 16 |
XAUTTether Gold
|
$4084.13 | $4,120.72 | $4,035.14 | $2,932.80万 | $9.97亿 | 0.60% |
| 432 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $29.72万 | $2,609.87万 | -0.55% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 642 |
DOLODolomite
|
$0.02076 | $0.02142 | $0.02014 | $8.41万 | $756.81万 | -2.81% |
相关站点
共 40 个
Hyperliquid _比特币行情
莱特币 _比特币行情
牛来 _加密货币行情
LayerZero _加密货币行情
Aster _以太坊ETH价格
Quant _比特币行情
USD1 _加密货币行情
SNXXB _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _数字货币市值
牛来 _币种排行
TQQQB _数字货币市值
Pepe _比特币行情
DRAMB _比特币
波场 _加密货币行情
Ethena _比特币行情
Reserve Rights _BTC行情
COINB _比特币
Pepe _比特币
Sui _比特币行情
Tether Gold _数字货币市值
Aster _比特币
COINB _币种排行
BitTensor _以太坊ETH价格
Celo _比特币
比特现金 _BTC行情
United Stables _币种排行
Initia _币种排行
Gram _数字货币市值
Ether.fi _加密货币行情
Gains Network _比特币行情
大零币 _数字货币市值
Sui _加密货币行情
QQQB _加密货币行情
StraitsX USD _币种排行
EUR _加密货币行情
Aave _加密货币行情
莱特币 _数字货币市值
艾达币 _BTC行情
Initia _比特币行情