SuperVerse
SUPER · 美元计价
$0.1657
0.30%
≈ ￥1.0936
($0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1652
24H 成交量$60.69万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PLUMEPlume
|
$0.01461 | $0.01501 | $0.01422 | $169.08万 | $2,910.76万 | -0.14% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 269 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $54.20万 | $7,375.59万 | -0.06% |
| 27 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $275.25 | $1,828.70万 | — | -1.32% |
| 105 |
MORPHOMorpho
|
$2.12 | $2.24 | $2.09 | $221.20万 | $5.14亿 | -4.81% |
| 207 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $75.56万 | $1,135.21万 | 3.11% |
| 416 |
API3API3
|
$0.234 | $0.2362 | $0.2264 | $29.60万 | $3,379.16万 | 1.34% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 430 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.82万 | $1,767.72万 | -1.42% |
| 72 |
INITInitia
|
$0.12888 | $0.16285 | $0.12801 | $420.92万 | $2,085.66万 | -17.56% |
| 20 |
DOGEDogecoin
|
$0.07452 | $0.07579 | $0.07318 | $2,602.11万 | $126.96亿 | -1.10% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.52万 | — | -0.28% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 667 |
QTUMQtum
|
$0.749 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.53% |
| 24 |
XAUTTether Gold
|
$3902.79 | $3,958.71 | $3,891.09 | $1,996.18万 | $9.73亿 | 0.06% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.11万 | $842.63万 | 0.34% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Huma Finance _以太坊ETH价格
MRVLB _BTC行情
Aptos _比特币
Bitcoin _数字货币市值
Injective _币种排行
Plasma _以太坊ETH价格
Quant _币种排行
Bitcoin _加密货币行情
Optimism _数字货币市值
牛来 _币种排行
Ripple USD _数字货币市值
TQQQB _比特币
Cardano _币种排行
Aave _BTC行情
Injective _BTC行情
SOXLB _加密货币行情
TQQQB _加密货币行情
Initia _比特币行情
CRWVB _BTC行情
USD1 _加密货币行情
Initia _币种排行
QQQB _BTC行情
Cosmos _数字货币市值
BNCB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SOXLB _比特币行情
Worldcoin _比特币行情
MUB _比特币
Quant _比特币行情
Hyperliquid _数字货币市值
Arbitrum _币种排行
Optimism _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币行情
INTCB _比特币行情
Hedera _BTC行情
Tether Gold _比特币
Cardano _以太坊ETH价格