加密风向标
行情总览
SYN

Synapse

SYN · 美元计价
$0.15408
1.84% ≈ ￥1.0169 ($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.15776
24H 最低$0.1484
今日开盘$0.1513
24H 成交量$20.44万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
埃欧塔IOTA $0.0402 +2.81% AKRO $0.000981 -10.57% HOODB $85.44 +1.76% SECZB $7.91 +7.33% NTRN $0.0016 -23.81% StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% NanoByte TokenNBT $0.00252 -4.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
141 PLUME PLUMEPlume $0.01431 $0.01485 $0.01422 $114.14万 $9,858.53万 -1.58%
281 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
250 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
268 KAVA KAVAKava $0.06861 $0.06882 $0.0676 $50.79万 $7,387.13万 0.79%
33 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $279.86 $281.80 $275.25 $1,169.88万 $1.23亿 -0.32%
78 MORPHO MORPHOMorpho $2.147 $2.23 $2.08 $301.98万 $15.46亿 -0.97%
232 SXT SXTSpace and Time $0.00839 $0.00845 $0.00806 $61.56万 $3,854.89万 0.36%
432 API3 API3Api3 $0.2393 $0.244 $0.2266 $24.47万 $3,532.35万 4.09%
675 BNT BNTBancor $0.2839 $0.2869 $0.2804 $3.55万 $2,817.04万 0.64%
494 CVC CVCCivic $0.02162 $0.02207 $0.02122 $17.47万 $1,767.72万 -1.05%
81 INIT INITInitia $0.12436 $0.13909 $0.12259 $282.99万 $2,910.41万 -8.11%
25 DOGE DOGE狗币 $0.07529 $0.07573 $0.07354 $1,558.54万 $117.83亿 1.57%
550 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
686 WENB WENBWENB $7.23 $7.27 $7.17 $2.38万 — 0.00%
339 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
664 QTUM QTUM量子链 $0.751 $0.758 $0.735 $5.05万 $7,959.64万 0.81%
20 XAUT XAUTTether Gold $3933.4 $3,962.60 $3,891.09 $1,944.48万 $31.72亿 -0.20%
480 LUNA LUNATerra $0.0395 $0.04 $0.0382 $18.91万 $2,815.47万 2.07%
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
616 DOLO DOLODolomite $0.02341 $0.02364 $0.02297 $9.43万 $842.63万 -0.34%

相关站点

共 40 个
Gram _以太坊ETH价格 Haedal _比特币 USD1 _BTC行情 LayerZero _币种排行 Huma Finance _BTC行情 大零币 _加密货币行情 Pudgy Penguins _BTC行情 THORChain _比特币 KORUB _比特币 Solana _比特币行情 Ethena _以太坊ETH价格 TONToken _以太坊ETH价格 NFPrompt _比特币 Worldcoin _比特币行情 MarsCoin _BTC行情 POL _BTC行情 THORChain _以太坊ETH价格 Quant _以太坊ETH价格 NBISB _比特币行情 Ripple USD _比特币行情 TQQQB _比特币行情 Hyperliquid _比特币行情 Filecoin _BTC行情 以太坊 _币种排行 Gitcoin _币种排行 Ethena _BTC行情 INTWB _比特币 Injective _以太坊ETH价格 Uniswap _币种排行 Plasma _比特币行情 Injective _币种排行 SNXXB _币种排行 NBISB _比特币行情 Cosmos Hub _币种排行 Celestia _比特币 PAX Gold _数字货币市值 NBISB _数字货币市值 Arbitrum _加密货币行情 AMDB _BTC行情 Chainlink _比特币行情