TMFB

TMFB · 美元计价

$30.37

-0.23% ≈ ￥200.442 (-$0.07)

更新于 2026-11-08 13:15:02

24H 最高$30.47

24H 最低$30.23

今日开盘$30.44

24H 成交量$2,974.35

流通市值—

24H 涨跌额(-$0.07)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	PLUMEPlume	$0.01305	$0.01358	$0.01298	$73.99万	$2,609.84万	-3.69%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
119	KAVAKava	$0.06748	$0.06872	$0.06664	$105.61万	$7,333.31万	-0.85%
115	GOOGLBAlphabet (bStocks Tokenized St	$284.41	$286.29	$283.63	$111.41万	$1.23亿	-0.53%
109	MORPHOMorpho	$2.091	$2.14	$2.08	$123.72万	$4.92亿	-0.62%
121	SXTSpace and Time	$0.00902	$0.00942	$0.00889	$101.39万	$1,280.75万	-1.21%
249	API3API3	$0.2338	$0.2438	$0.2304	$46.32万	$3,893.67万	0.69%
640	BNTBancor	$0.2736	$0.2778	$0.2729	$2.26万	$3,306.64万	-1.37%
462	CVCCivic	$0.02087	$0.02143	$0.02062	$15.25万	$1,675.04万	-0.24%
199	INITInitia	$0.11775	$0.13129	$0.11752	$60.18万	$1,791.10万	-9.78%
22	DOGE狗币	$0.07132	$0.07219	$0.07086	$976.35万	$121.85亿	-0.71%
480	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
676	WENBWENB	$8.14	$8.16	$8.12	$4,961.88	—	0.00%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
627	QTUM量子链	$0.71	$0.734	$0.708	$3.17万	$7,163.63万	-2.47%
12	XAUTTether Gold	$4059.16	$4,065.44	$4,057.58	$2,288.94万	$10.00亿	-0.08%
381	LUNATerra	$0.0371	$0.0385	$0.0368	$22.37万	$2,635.25万	-1.59%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
614	DOLODolomite	$0.02151	$0.02265	$0.02143	$4.03万	$782.99万	-4.99%