Tensor
TNSR · 美元计价
$0.0266
-3.97%
≈ ￥0.17556
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0277
24H 成交量$12.67万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $170.65万 | $2,910.76万 | -2.24% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $58.72万 | $7,375.59万 | -0.15% |
| 27 |
GOOGLBGOOGLB
|
$275.93 | $287.37 | $275.25 | $1,763.71万 | — | -2.74% |
| 110 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.10 | $201.21万 | $5.14亿 | -4.82% |
| 214 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $72.49万 | $1,135.21万 | 0.99% |
| 428 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.29% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.06万 | $3,414.67万 | -1.95% |
| 398 |
CVCCivic
|
$0.0214 | $0.02249 | $0.02122 | $32.08万 | $1,767.72万 | -2.90% |
| 71 |
INITInitia
|
$0.13628 | $0.16285 | $0.12807 | $459.51万 | $2,085.66万 | -13.74% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,512.73万 | $126.96亿 | -1.99% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 669 |
WENBWENB
|
$7.23 | $7.34 | $7.12 | $4.01万 | — | 1.55% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -2.12% |
| 25 |
XAUTTether Gold
|
$3892.96 | $3,958.71 | $3,891.09 | $1,970.89万 | $9.73亿 | -0.08% |
| 489 |
LUNATerra
|
$0.0388 | $0.0395 | $0.0382 | $20.93万 | $2,750.32万 | -1.02% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 457 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02297 | $24.34万 | $842.63万 | -0.56% |
相关站点
共 40 个
Caldera _币种排行
INTCB _数字货币市值
AMDB _比特币
Caldera _比特币行情
Aerodrome _加密货币行情
Huma Finance _比特币行情
AAPLB _币种排行
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pudgy Penguins _币种排行
GOOGLB _以太坊ETH价格
Official _数字货币市值
Lisk _币种排行
ZAMA _比特币
Aptos _比特币
LITEB _数字货币市值
Dogecoin _加密货币行情
Holo _以太坊ETH价格
Hedera _币种排行
SKHYB _比特币行情
Polkadot _比特币行情
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
SNDKB _币种排行
Official _比特币
CRCLB _比特币行情
Solana _BTC行情
Aave _比特币
Polkadot _以太坊ETH价格
AMDB _BTC行情
INTWB _以太坊ETH价格
Bitcoin Cash _加密货币行情
牛来 _比特币
Avalanche _加密货币行情
PAX Gold _比特币行情
Gitcoin _加密货币行情
Gram _BTC行情
Ondo _数字货币市值
1000CAT _BTC行情
Sui _比特币