加密风向标
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 19:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Injective Protocol $7.189 +0.52% LitecoinLTC $54.42 -0.82% 牛来 (Niu Lai) $0.06166 -11.71% BubblemapsBMT $0.02355 +11.98% HoloHOT $0.000532 +35.71% LayerZeroZRO $1.75 -0.46% Huma Finance $0.01879 -21.58% Ethena USDe $1.0005 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
119 PLUME PLUMEPlume $0.01462 $0.01501 $0.01422 $167.84万 $2,910.76万 0.07%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
265 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
268 KAVA KAVAKava $0.06806 $0.06848 $0.0676 $54.50万 $7,375.59万 -0.38%
27 GOOGLB GOOGLBGOOGLB $279.77 $287.37 $275.25 $1,834.64万 — -1.45%
106 MORPHO MORPHOMorpho $2.116 $2.24 $2.09 $216.08万 $5.14亿 -5.20%
210 SXT SXTSpace and Time $0.00827 $0.00845 $0.008 $74.53万 $1,135.21万 2.99%
415 API3 API3API3 $0.2333 $0.2362 $0.2264 $29.59万 $3,379.16万 1.08%
666 BNT BNTBancor $0.283 $0.2887 $0.2804 $4.29万 $3,414.67万 -1.29%
426 CVC CVCCivic $0.02151 $0.02249 $0.02122 $28.32万 $1,767.72万 -1.38%
71 INIT INITInitia $0.12977 $0.16285 $0.12807 $439.52万 $2,085.66万 -15.08%
20 DOGE DOGEDogecoin $0.07459 $0.07579 $0.07318 $2,598.57万 $126.96亿 -0.90%
578 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
674 WENB WENBWENB $7.2 $7.34 $7.17 $3.55万 — 0.14%
359 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
667 QTUM QTUMQtum $0.748 $0.762 $0.735 $4.15万 $7,505.82万 -0.66%
24 XAUT XAUTTether Gold $3902.33 $3,958.71 $3,891.09 $1,988.33万 $9.73亿 0.10%
493 LUNA LUNATerra $0.0394 $0.0395 $0.0382 $20.76万 $2,750.32万 0.77%
199 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
475 DOLO DOLODolomite $0.02349 $0.02445 $0.02297 $22.27万 $842.63万 -0.21%

相关站点

共 40 个
LITEB _币种排行 Hyperliquid _BTC行情 Pudgy Penguins _加密货币行情 Solana _加密货币行情 TSLAB _加密货币行情 XRP _数字货币市值 Stellar _加密货币行情 GOOGLB _比特币行情 MRVLB _以太坊ETH价格 THORChain _比特币 Aerodrome _BTC行情 Aster _数字货币市值 Worldcoin _数字货币市值 Caldera _币种排行 Initia _加密货币行情 Aerodrome _比特币 Filecoin _比特币行情 Haedal _数字货币市值 Filecoin _加密货币行情 United Stables _比特币 Filecoin _BTC行情 NBISB _BTC行情 Pendle _比特币 Plasma _比特币 Mitosis _比特币行情 Ethena USDe _币种排行 CRWVB _币种排行 Nomina _比特币行情 Aave _加密货币行情 Hedera _以太坊ETH价格 BitTensor _币种排行 INTWB _比特币 Aerodrome _数字货币市值 Celo _加密货币行情 Mitosis _比特币行情 NVDAB _比特币 SKHYB _以太坊ETH价格 Plasma _BTC行情 INTCB _数字货币市值 Ondo _比特币行情