VeChain
VET · 美元计价
$0.005647
-0.98%
≈ ￥0.03727
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005703
24H 成交量$48.07万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PLUMEPlume
|
$0.0146 | $0.01501 | $0.01422 | $168.68万 | $2,910.76万 | -0.34% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $54.55万 | $7,375.59万 | -0.32% |
| 27 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $275.25 | $1,840.05万 | — | -1.48% |
| 106 |
MORPHOMorpho
|
$2.101 | $2.24 | $2.09 | $213.58万 | $5.14亿 | -5.87% |
| 209 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.53万 | $1,135.21万 | 3.11% |
| 413 |
API3API3
|
$0.2328 | $0.2362 | $0.2264 | $29.83万 | $3,379.16万 | 0.56% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 426 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.26万 | $1,767.72万 | -1.47% |
| 71 |
INITInitia
|
$0.13011 | $0.16285 | $0.12807 | $441.20万 | $2,085.66万 | -13.54% |
| 20 |
DOGEDogecoin
|
$0.07467 | $0.07579 | $0.07318 | $2,597.03万 | $126.96亿 | -0.94% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.58万 | — | 0.28% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.53% |
| 24 |
XAUTTether Gold
|
$3905.2 | $3,958.71 | $3,891.09 | $1,997.85万 | $9.73亿 | 0.20% |
| 493 |
LUNATerra
|
$0.0394 | $0.0395 | $0.0382 | $20.57万 | $2,750.32万 | 1.03% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 475 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.31万 | $842.63万 | -0.30% |
相关站点
共 40 个
BNCB _以太坊ETH价格
AAPLB _比特币行情
LITEB _比特币
Cosmos _BTC行情
XRP _比特币行情
SOXLB _比特币
Chainlink _数字货币市值
Ondo _数字货币市值
Arbitrum _加密货币行情
Zcash _加密货币行情
Uniswap _比特币
MSTRB _比特币
EUR _BTC行情
Zcash _加密货币行情
Ondo _数字货币市值
Aster _比特币
Ethereum _数字货币市值
Near Protocol _加密货币行情
KORUB _比特币行情
Aster _BTC行情
KORUB _比特币
USDC _以太坊ETH价格
DRAMB _数字货币市值
USDC _币种排行
TRON _比特币行情
Bitcoin Cash _数字货币市值
Initia _BTC行情
MSTRB _以太坊ETH价格
CRWVB _币种排行
Aster _比特币
MARSCOIN _币种排行
TSLAB _数字货币市值
Ethena _以太坊ETH价格
BNCB _以太坊ETH价格
Aerodrome _比特币行情
Lisk _BTC行情
SNDKB _比特币行情
BitTensor _BTC行情
ZAMA _比特币
TONToken _加密货币行情