WAX
WAXP · 美元计价
$0.00414
-1.43%
≈ ￥0.027324
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.0042
24H 成交量$6.95万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $167.56万 | $2,910.76万 | 0.00% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
KAVAKava
|
$0.06809 | $0.06848 | $0.0676 | $54.28万 | $7,375.59万 | -0.18% |
| 27 |
GOOGLBGOOGLB
|
$279.78 | $287.37 | $275.25 | $1,832.12万 | — | -1.30% |
| 105 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.09 | $218.05万 | $5.14亿 | -4.66% |
| 210 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $74.72万 | $1,135.21万 | 2.74% |
| 414 |
API3API3
|
$0.2328 | $0.2362 | $0.2264 | $29.53万 | $3,379.16万 | 0.87% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 428 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.93万 | $1,767.72万 | -1.91% |
| 71 |
INITInitia
|
$0.12939 | $0.16285 | $0.12807 | $430.54万 | $2,085.66万 | -17.28% |
| 20 |
DOGEDogecoin
|
$0.07462 | $0.07579 | $0.07318 | $2,599.39万 | $126.96亿 | -1.01% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 24 |
XAUTTether Gold
|
$3901.83 | $3,958.71 | $3,891.09 | $1,998.10万 | $9.73亿 | 0.05% |
| 490 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.98万 | $2,750.32万 | 0.77% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 475 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.21万 | $842.63万 | -0.17% |
相关站点
共 40 个
KORUB _比特币行情
ZAMA _比特币行情
Bitcoin _BTC行情
Ethena USDe _比特币行情
Avalanche _加密货币行情
Aster _加密货币行情
Solana _数字货币市值
TONToken _比特币
DRAMB _加密货币行情
Holo _以太坊ETH价格
BEAMX _加密货币行情
Zcash _加密货币行情
DRAMB _加密货币行情
AAPLB _加密货币行情
TSLAB _加密货币行情
Ethena USDe _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _BTC行情
KORUB _BTC行情
Bubblemaps _比特币
USD1 _比特币
Avalanche _加密货币行情
Quant _比特币行情
Injective _数字货币市值
MUB _以太坊ETH价格
Bitcoin Cash _比特币行情
TRON _比特币
Hyperliquid _加密货币行情
NFPrompt _数字货币市值
Ondo _加密货币行情
Aster _加密货币行情
Hashflow _比特币
First Digital _数字货币市值
Solana _数字货币市值
LITEB _数字货币市值
Solana _BTC行情
OFFICIAL TRUMP _加密货币行情
AMDB _比特币行情
ZAMA _比特币