Zerobase
ZBT · 美元计价
$0.0661
-2.79%
≈ ￥0.43626
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.068
24H 成交量$46.76万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PLUMEPlume
|
$0.01464 | $0.01501 | $0.01422 | $169.50万 | $2,910.76万 | 0.00% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 269 |
KAVAKava
|
$0.06818 | $0.06848 | $0.0676 | $54.03万 | $7,375.59万 | -0.12% |
| 27 |
GOOGLBGOOGLB
|
$279.64 | $287.37 | $275.25 | $1,828.06万 | — | -1.24% |
| 105 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $222.57万 | $5.14亿 | -4.98% |
| 205 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.008 | $75.94万 | $1,135.21万 | 2.85% |
| 417 |
API3API3
|
$0.2338 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.13% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 431 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.89万 | $1,767.72万 | -1.19% |
| 72 |
INITInitia
|
$0.12824 | $0.16285 | $0.12789 | $417.67万 | $2,085.66万 | -18.61% |
| 20 |
DOGEDogecoin
|
$0.07449 | $0.07579 | $0.07318 | $2,600.82万 | $126.96亿 | -1.25% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.49万 | — | 0.28% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 667 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.20万 | $7,505.82万 | -0.40% |
| 24 |
XAUTTether Gold
|
$3902.38 | $3,958.71 | $3,891.09 | $1,998.79万 | $9.73亿 | 0.09% |
| 492 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.96万 | $2,750.32万 | 1.03% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 478 |
DOLODolomite
|
$0.02348 | $0.02445 | $0.02297 | $21.94万 | $842.63万 | -0.09% |
相关站点
共 40 个
Caldera _币种排行
Near Protocol _比特币
Bitcoin Cash _比特币行情
Ethena USDe _比特币
MSTRB _加密货币行情
Official _比特币行情
QQQB _数字货币市值
Aave _以太坊ETH价格
CRCLB _数字货币市值
Litecoin _BTC行情
Avalanche _以太坊ETH价格
Eigenlayer _BTC行情
MRVLB _比特币
Pudgy Penguins _币种排行
TONToken _加密货币行情
Aptos _比特币行情
INTWB _比特币
Dogecoin _以太坊ETH价格
TQQQB _加密货币行情
LITEB _币种排行
Pump.fun _加密货币行情
Quant _BTC行情
Gram _BTC行情
TONToken _数字货币市值
BFUSD _以太坊ETH价格
Aster _比特币
First Digital _比特币行情
AMDB _加密货币行情
Aave _BTC行情
Gitcoin _加密货币行情
Nomina _比特币
AAPLB _数字货币市值
Filecoin _数字货币市值
Tether Gold _加密货币行情
Official _加密货币行情
Filecoin _币种排行
BitTensor _加密货币行情
Huma Finance _币种排行
Bubblemaps _数字货币市值
Cosmos _比特币行情